- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 108.47M
- Pooled SOL:
- $190.03
/SOL price stats on Solana
As of December 21, 2024, the current price of token on DEX Raydium is $0.0003362. price is down -62.32% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $317,984.33. token contract is wBxC2gy9TbHSteXxXqPvEZbd9FPSH7tyh9oUGs6pump with a market cap $336,258.08. The liquidity pool contract is HfeF43d2X4fmBzdVydCSXLaGeJk7vsKvhtuMiGwAB2Nu with total value locked (TVL) of $73,529.61. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address HfeF43d2X4fmBzdVydCSXLaGeJk7vsKvhtuMiGwAB2Nu is $73,529.61.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 1702 in the last 24 hours, 820 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $317,984.33 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000001724, captured at 2:26 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0003362 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:24:14 AM | buy | $106.33 | $0.0003362 | 0.5453 | 0.051724 | 316,235.61 | 2hg2...Y1Xk | |
| 12/21/2024 | 2:23:43 AM | buy | $21.92 | $0.000335 | 0.1124 | 0.051718 | 65,438.78 | UUix...DL75 | |
| 12/21/2024 | 2:23:20 AM | buy | $28.27 | $0.0003343 | 0.1451 | 0.051716 | 84,565.26 | 5Kym...FEr3 | |
| 12/21/2024 | 2:21:21 AM | sell | $441 | $0.0003362 | 2.26 | 0.051726 | 1.31M | 3cDG...9uLH | |
| 12/21/2024 | 2:20:32 AM | sell | $24.59 | $0.0003402 | 0.1264 | 0.051748 | 72,296.86 | 4cCu...CufL | |
| 12/21/2024 | 2:20:16 AM | buy | $27.45 | $0.0003417 | 0.1411 | 0.051757 | 80,329.64 | 4TXY...R7gc | |
| 12/21/2024 | 2:18:26 AM | buy | $21.1 | $0.0003412 | 0.1085 | 0.051755 | 61,849.88 | 2WQF...AvKJ | |
| 12/21/2024 | 2:15:53 AM | buy | $38.62 | $0.0003406 | 0.1986 | 0.051752 | 113,388.26 | iEuj...ktw4 | |
| 12/21/2024 | 2:14:35 AM | buy | $17.59 | $0.0003396 | 0.09062 | 0.051749 | 51,795.63 | gtep...QhUC | |
| 12/21/2024 | 2:13:41 AM | sell | $708.16 | $0.0003446 | 3.64 | 0.051773 | 2.05M | 2ZA4...9zHg | |
| 12/21/2024 | 2:12:27 AM | buy | $457.44 | $0.0003487 | 2.35 | 0.051794 | 1.31M | 5TXX...oVFN | |
| 12/21/2024 | 2:11:37 AM | sell | $34.38 | $0.0003436 | 0.1766 | 0.051765 | 100,074.86 | 5zeM...6pDc | |
| 12/21/2024 | 2:11:32 AM | buy | $32.76 | $0.0003453 | 0.1683 | 0.051774 | 94,889.78 | 4pGn...f1kz | |
| 12/21/2024 | 2:09:46 AM | buy | $36.72 | $0.0003447 | 0.1887 | 0.051771 | 106,548.84 | 6LRu...qH1S | |
| 12/21/2024 | 2:09:42 AM | sell | $0.168 | $0.0003426 | 0.0008633 | 0.05176 | 490.37 | 2JCg...93iJ | |
| 12/21/2024 | 2:08:40 AM | sell | $5.32 | $0.0003427 | 0.02735 | 0.05176 | 15,532.38 | 4BK3...aSpb | |
| 12/21/2024 | 2:08:23 AM | buy | $28.34 | $0.0003442 | 0.1456 | 0.051768 | 82,342.43 | 4SMc...4jpN | |
| 12/21/2024 | 2:06:39 AM | sell | $97.29 | $0.0003443 | 0.4982 | 0.051763 | 282,577.83 | KDWM...GBuS | |
| 12/21/2024 | 2:05:35 AM | buy | $27.59 | $0.0003465 | 0.1413 | 0.051775 | 79,620.71 | 4BGm...Z721 | |
| 12/21/2024 | 2:05:15 AM | sell | $490.94 | $0.0003489 | 2.51 | 0.051788 | 1.41M | 4rRY...W7bq |