- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 5.46M
- Pooled SOL:
- $853.25
/SOL price stats on Solana
As of December 17, 2024, the current price of token on DEX Raydium is $0.00000000000000852. price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $81,582.30. token contract is PePEyFU1oXEAaWeGPMk8iR1nC8QSDfj5mi1V6kAdjQa with a market cap $0.00. The liquidity pool contract is AmRF7fMJXjEmzM3dSpjKU1nzZFv1TJ3EWFg3oTejgVS8 with total value locked (TVL) of $183,919.66. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address AmRF7fMJXjEmzM3dSpjKU1nzZFv1TJ3EWFg3oTejgVS8 is $183,919.66.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 873 in the last 24 hours, 412 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $81,582.30 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00000000000000003953, captured at 11:24 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00000000000000852 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 6:07:40 AM | sell | $0.01877 | $0.014852 | 0.00008709 | 0.0163953 | 2.2T | 3Chy...p2hc | |
| 12/17/2024 | 6:05:58 AM | buy | $0.01075 | $0.0131031 | 0.00005 | 0.0164793 | 1.04T | 3diu...wS56 | |
| 12/17/2024 | 6:04:03 AM | sell | $0.02776 | $0.0131332 | 0.000129 | 0.016619 | 2.08T | 46x3...DkjG | |
| 12/17/2024 | 6:03:31 AM | sell | $0.004017 | $0.0132239 | 0.00001867 | 0.015104 | 179.41B | 2eGx...3KAP | |
| 12/17/2024 | 6:02:30 AM | buy | $0.01075 | $0.0132046 | 0.00005 | 0.0169512 | 525.61B | 4QFX...u2dm | |
| 12/17/2024 | 6:02:13 AM | buy | $0.01139 | $0.0131468 | 0.000053 | 0.0166827 | 776.31B | 47et...UdMU | |
| 12/17/2024 | 5:57:50 AM | buy | $0.01075 | $0.0131036 | 0.00005 | 0.0164816 | 1.04T | 2ApZ...Y4HH | |
| 12/17/2024 | 5:57:28 AM | buy | $0.0129 | $0.0146142 | 0.00006 | 0.0162855 | 2.1T | 5SqC...XS8p | |
| 12/17/2024 | 5:55:52 AM | buy | $0.01074 | $0.014307 | 0.00005 | 0.0161428 | 3.5T | 56SH...VPUD | |
| 12/17/2024 | 5:55:38 AM | sell | $0.0324 | $0.014499 | 0.0001508 | 0.0162322 | 6.49T | ndp8...jHCa | |
| 12/17/2024 | 5:55:07 AM | sell | $0.09071 | $0.0133107 | 0.0004225 | 0.0151447 | 2.92T | 6gXn...8Ms3 | |
| 12/17/2024 | 5:54:44 AM | buy | $0.0322 | $0.0136525 | 0.00015 | 0.0153039 | 493.47B | 4oca...m9mP | |
| 12/17/2024 | 5:54:43 AM | buy | $0.2146 | $0.0137355 | 0.001 | 0.0153426 | 2.92T | 47Cd...Yymb | |
| 12/17/2024 | 5:54:43 AM | sell | $0.167 | $0.0121242 | 0.0007779 | 0.0155787 | 1.34T | 2BK2...mSob | |
| 12/17/2024 | 5:54:27 AM | buy | $0.02147 | $0.013122 | 0.0001 | 0.0165683 | 1.76T | 5bZS...PkNd | |
| 12/17/2024 | 5:52:28 AM | sell | $0.09908 | $0.0132741 | 0.0004612 | 0.0151276 | 3.61T | 4Kyf...F2fE | |
| 12/17/2024 | 5:52:26 AM | buy | $0.03222 | $0.013653 | 0.00015 | 0.0153039 | 493.49B | 2MzU...CzDS | |
| 12/17/2024 | 5:52:08 AM | sell | $0.00604 | $0.013535 | 0.00002811 | 0.015249 | 112.89B | 3Gfd...mz7V | |
| 12/17/2024 | 5:51:56 AM | buy | $0.01074 | $0.0135166 | 0.00005 | 0.0152404 | 207.92B | 5tPT...MuGy | |
| 12/17/2024 | 5:51:53 AM | sell | $0.009763 | $0.0135107 | 0.00004544 | 0.0152377 | 191.15B | 5tmi...4zpM |