WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.0123401
Price
0.0141573 SOL
TVL
$163,220.1
MKT CAP
<$1
5m
0%
1h
-99.89%
4h
-99.89%
24h
-99.89%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
478K
Telegram price alerts
Pair:
FiH2N8exEsJpj9FjFL5NzmMEYqKNx41CRr35PUBQgcC5
:
GMgNSbj8wWLx6coENzNRxo5r74QwLiA7LZsrkm9ukWSR
SOL:
So11111111111111111111111111111111111111112
Pooled :
812,184.25
Pooled SOL:
$755.15

/SOL price stats on Solana

As of December 16, 2024, the current price of token on DEX Raydium is $0.0000000000003401. price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 3821 trades with trading volume of $478,037.12. token contract is GMgNSbj8wWLx6coENzNRxo5r74QwLiA7LZsrkm9ukWSR with a market cap $0.00. The liquidity pool contract is FiH2N8exEsJpj9FjFL5NzmMEYqKNx41CRr35PUBQgcC5 with total value locked (TVL) of $163,220.10. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address FiH2N8exEsJpj9FjFL5NzmMEYqKNx41CRr35PUBQgcC5 is $163,220.10.

The total transactions of /SOL is 3821 in the last 24 hours, 1917 of which are buy transactions, and 1904 are sales transactions.

/SOL pool has a trading volume of $478,037.12 in the last 24 hours.

The exchange rate of 1 to SOL is 0.000000000000001573, captured at 3:25 PM UTC.

The price of converting 1 to USD is $0.0000000000003401 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/20243:06:08 PMsell$0.01163$0.01234010.000053850.014157334.21B
3rQgr...zVUR
5zSU...Wnvn
12/16/20242:52:46 PMsell$0.01587$0.0123760.000073120.014173142.23B
2j3MG...142z
5f65...15H6
12/16/20242:52:45 PMsell$0.01772$0.01241980.000081640.014193342.23B
2j3MG...142z
2NJE...QeDp
12/16/20242:52:44 PMsell$0.01992$0.01247180.000091740.014217242.23B
2j3MG...142z
57rm...Y7yr
12/16/20242:52:43 PMsell$0.02426$0.01253630.00011180.014247145.24B
2j3MG...142z
36mE...o8t9
12/16/20242:52:40 PMsell$0.02797$0.01261840.00012880.014284845.24B
2j3MG...142z
2nqa...rWP1
12/16/20242:52:39 PMsell$0.03261$0.01272080.00015020.01433245.24B
2j3MG...142z
22Vr...2znf
12/16/20242:52:37 PMsell$0.0385$0.01285090.00017730.01439245.24B
2j3MG...142z
62cu...MGzc
12/16/20242:52:35 PMbuy$0.4341$0.01362810.0020.01528936.91T
6yTeP...pxwt
2Ms6...PKuw
12/16/20242:43:03 PMbuy$0.002165$0.01440080.000010.0161851540.17B
2j3MG...142z
4u5u...DNQk
12/16/20242:43:00 PMsell$0.2093$0.01330240.00096470.01513936.92T
J2B1m...F8Dc
5oMd...zHKS
12/16/20242:41:05 PMbuy$0.002171$0.01224740.000010.01411398.77B
HmoKA...RNcV
5cvr...qqbw
12/16/20242:40:59 PMbuy$0.01085$0.01223510.000050.014108246.17B
H4dWN...nacf
33q7...BYun
12/16/20242:40:57 PMbuy$0.002171$0.01221820.000010.01410059.95B
HmoKA...RNcV
5PUs...KzKc
12/16/20242:40:58 PMbuy$0.002171$0.01222230.000010.01410249.77B
HmoKA...RNcV
5WiZ...znZr
12/16/20242:39:51 PMbuy$0.00217$0.0122190.000010.01410099.91B
HmoKA...RNcV
33YM...Lmyj
12/16/20242:39:51 PMbuy$0.00217$0.01221480.000010.015989810.1B
HmoKA...RNcV
4Yxo...C8tV
12/16/20242:39:48 PMbuy$0.00217$0.01221070.000010.01597110.3B
HmoKA...RNcV
5TMT...bwgi
12/16/20242:39:30 PMsell$0.09371$0.01229780.00043170.0141371314.68B
qrLwP...KSGt
3mY2...daXV
12/16/20242:38:30 PMsell$0.002581$0.01243790.000011910.01420215.89B
JAWco...eRyA
376U...FyCu