WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.056043
Price
0.07278 SOL
TVL
$64,127.61
MKT CAP
$6K
5m
3.50%
1h
18.13%
4h
18.13%
24h
18.13%
Share
TXNS
72
Buys
39
Sells
33
Volume
4K
Telegram price alerts
Pair:
4WrzthMUzW4YGXmEb6q333CYoNQc1eX2UZAm3oZh2jod
:
GJpaQq8SCcwqN9f4bmLiUsKZYNkYJPGbJRJTAjUMpump
SOL:
So11111111111111111111111111111111111111112
Pooled :
803.25M
Pooled SOL:
$272.7

/SOL price stats on Solana

As of December 16, 2024, the current price of token on DEX Raydium is $0.000006043. price is up 18.13% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,286.69. token contract is GJpaQq8SCcwqN9f4bmLiUsKZYNkYJPGbJRJTAjUMpump with a market cap $6,043.02. The liquidity pool contract is 4WrzthMUzW4YGXmEb6q333CYoNQc1eX2UZAm3oZh2jod with total value locked (TVL) of $64,127.61. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address 4WrzthMUzW4YGXmEb6q333CYoNQc1eX2UZAm3oZh2jod is $64,127.61.

The total transactions of /SOL is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.

/SOL pool has a trading volume of $4,286.69 in the last 24 hours.

The exchange rate of 1 to SOL is 0.0000000278, captured at 3:16 PM UTC.

The price of converting 1 to USD is $0.000006043 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/20243:13:23 PMsell$1.55$0.0560430.0071330.07278256,577.96
4SZbv...DxSP
4cFf...awgG
12/16/20243:11:47 PMsell$3.69$0.0560290.017070.072783613,554.79
FyH8t...sZk1
5ZAo...e6Jn
12/16/20243:11:29 PMsell$2.65$0.0560340.012270.072787440,394.18
D7dAn...LY3K
29Bp...5jgd
12/16/20243:07:31 PMbuy$172.99$0.0558380.80.072729.63M
99FBc...yVGt
5HQE...nrTE
12/16/20243:04:15 PMsell$4.44$0.0556120.02050.072591791,360.59
5Abmj...eQ5c
TC3E...3heS
12/16/20243:03:32 PMsell$43.63$0.0556630.20170.0726187.7M
FCJTy...LWvK
5J3E...obvy
12/16/20243:02:21 PMsell$40.62$0.0557520.18830.0726677.06M
ENmWW...UPUF
2YaD...Gbbt
12/16/20242:56:15 PMbuy$217.36$0.05560410.07257838.79M
3fcCY...eyDC
4vxE...mDCR
12/16/20242:55:35 PMsell$0.4856$0.0553120.0022360.07244691,416.15
HheXd...Smih
FjZ2...HbvA
12/16/20242:55:28 PMsell$0.01366$0.0553120.000062950.0724462,573.04
5iywv...uXWs
4fAG...ejzh
12/16/20242:53:37 PMbuy$14.01$0.055330.064430.0724512.63M
EYSkb...uUbV
ouYp...Fdgt
12/16/20242:48:14 PMbuy$268.1$0.0550051.230.07229653.56M
GtRXf...Jyc8
fNtZ...5NmD
12/16/20242:46:24 PMbuy$2.17$0.0546850.010.072157463,572.82
D7dAn...LY3K
5uyn...hXhp
12/16/20242:44:03 PMsell$0.4938$0.0546510.0022780.072145106,184.84
7rtpL...z9Yf
3EHi...dB8j
12/16/20242:41:39 PMsell$36.37$0.0546890.16780.0721647.76M
9LmAU...gQkp
3ZwC...6MBm
12/16/20242:41:32 PMsell$40.34$0.0547760.18620.0722048.45M
5ip4i...Ua2b
4kFx...JSbS
12/16/20242:41:19 PMbuy$325.07$0.054481.50.07206772.55M
73z6e...iV1f
4xZf...aZdb
12/16/20242:41:19 PMbuy$2.01$0.0541350.0093060.071908487,704.66
3bh6h...9PvC
31MR...S18N
12/16/20242:41:19 PMsell$2.18$0.0548260.010080.072227452,950.47
3bh6h...9PvC
2tyR...bFLN
12/16/20242:38:42 PMbuy$32.48$0.0540950.150.0718917.93M
5ip4i...Ua2b
3bC5...DxTj