- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 75.6M
- Pooled SOL:
- $298.34
/SOL price stats on Solana
As of April 20, 2025, the current price of token on DEX Raydium is $0.0000000000005488. price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $750.71. token contract is 5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon with a market cap $0.00. The liquidity pool contract is E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 with total value locked (TVL) of $81,663.54. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 is $81,663.54.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $750.71 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000000000000003937, captured at 1:07 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0000000000005488 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:13:50 AM | sell | $10.09 | $0.0125488 | 0.07243 | 0.0143937 | 18.4T | 5QWi...US2K | |
| 04/20/2025 | 10:03:42 AM | sell | $11.23 | $0.0125486 | 0.08066 | 0.0143939 | 20.48T | Y2yJ...eXvZ | |
| 04/20/2025 | 8:58:22 AM | sell | $97.81 | $0.0125485 | 0.7043 | 0.0143949 | 178.32T | 2iRU...qXbn | |
| 04/20/2025 | 8:37:52 AM | sell | $9.48 | $0.0125528 | 0.06792 | 0.0143959 | 17.15T | 4SJY...nGUi | |
| 04/20/2025 | 8:37:05 AM | sell | $0.9866 | $0.0125534 | 0.007061 | 0.014396 | 1.78T | 2JGy...QFU9 | |
| 04/20/2025 | 8:01:23 AM | sell | $0.003765 | $0.0125526 | 0.00002698 | 0.014396 | 6.81B | 31m2...ZbkX | |
| 04/20/2025 | 5:19:34 AM | sell | $3.04 | $0.0125582 | 0.02161 | 0.0143961 | 5.46T | 4rik...ZxHz | |
| 04/20/2025 | 5:10:10 AM | sell | $5.81 | $0.0125586 | 0.0412 | 0.0143962 | 10.4T | 3woi...vkyM | |
| 04/19/2025 | 10:45:12 PM | sell | $11.04 | $0.0125523 | 0.07929 | 0.0143964 | 20T | 3NT5...PZxH | |
| 04/19/2025 | 10:28:59 PM | sell | $70.04 | $0.0125519 | 0.5041 | 0.0143972 | 126.91T | ZeiG...Wcvw | |
| 04/19/2025 | 10:11:45 PM | sell | $27.58 | $0.0125529 | 0.1986 | 0.0143981 | 49.9T | 4ErU...XXWS | |
| 04/19/2025 | 10:03:25 PM | sell | $27.72 | $0.0125545 | 0.1993 | 0.0143986 | 50T | 4oNX...1Jo2 | |
| 04/19/2025 | 9:37:47 PM | sell | $2.96 | $0.0125545 | 0.02136 | 0.0143989 | 5.35T | 2PZA...bXnR | |
| 04/19/2025 | 5:55:09 PM | sell | $20.35 | $0.0125554 | 0.1469 | 0.0144011 | 36.65T | 2S9o...3iEq | |
| 04/19/2025 | 5:31:00 PM | buy | $98.97 | $0.0125582 | 0.7133 | 0.0144023 | 177.29T | 3eht...L6UN | |
| 04/19/2025 | 5:19:05 PM | sell | $27.61 | $0.0125523 | 0.1998 | 0.0143996 | 50T | TpMU...AwCN | |
| 04/19/2025 | 5:14:05 PM | sell | $22.21 | $0.0125521 | 0.1609 | 0.0144001 | 40.23T | TNwd...XERM | |
| 04/19/2025 | 4:19:53 PM | sell | $0.04558 | $0.012556 | 0.0003282 | 0.0144003 | 81.98B | V2z2...MPVE | |
| 04/19/2025 | 2:26:11 PM | buy | $29.5 | $0.0125613 | 0.2113 | 0.014402 | 52.57T | P6Lf...jzCR | |
| 04/19/2025 | 2:24:00 PM | sell | $43.61 | $0.0125591 | 0.3121 | 0.0144002 | 78T | 2fBq...FvxL |