WhatToFarm
/
Get started
12 Swap

Info about TREEINCAT-SOL pair

Price USD
$0.0001093
Price
0.068558 SOL
TVL
$38,261.37
MKT CAP
$107.8K
5m
0%
1h
0%
4h
1.20%
24h
1.20%
Share
TXNS
7
Buys
5
Sells
2
Volume
139
Telegram price alerts
Pair:
E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1
TREEINCAT:
5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon
SOL:
So11111111111111111111111111111111111111112
Pooled TREEINCAT:
174.51M
Pooled SOL:
$150.18

TREEINCAT/SOL price stats on Solana

As of November 22, 2025, the current price of TREEINCAT token on DEX Raydium is $0.0001093. TREEINCAT price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $139.18. TREEINCAT token contract is 5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon with a market cap $107,800.44. The liquidity pool contract is E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 with total value locked (TVL) of $38,261.38. The TREEINCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TREEINCAT/SOL with the contract address E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 is $38,261.38.

The total transactions of TREEINCAT/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

TREEINCAT/SOL pool has a trading volume of $139.18 in the last 24 hours.

The exchange rate of 1 TREEINCAT to SOL is 0.0000008558, captured at 6:14 PM UTC.

The price of converting 1 TREEINCAT to USD is $0.0001093 today.

TREEINCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20254:37:08 PMsell$57.77$0.00010930.45230.068558528,457.19
5AjEv...ywxK
3c5G...Zy8n
11/22/20254:35:06 PMbuy$21.99$0.000110.17220.068617199,917.27
J8BGC...y1he
4oJg...pBYw
11/22/20254:35:05 PMbuy$15.22$0.00010970.11920.068601138,663.08
DzZJK...RebG
2SL3...CkcK
11/22/20254:35:00 PMbuy$13.31$0.00010950.10440.068588121,594.26
4TM4r...yTWE
5sFj...xstC
11/22/20254:35:00 PMbuy$7.47$0.00010940.058580.06857968,282.56
7VvCV...Ci4Q
4ASk...pQaT
11/22/20252:59:29 PMbuy$12.6$0.00010890.099150.06857115,692.71
7xTf3...pVAe
3czn...j7j7
11/22/20252:52:12 PMsell$10.8$0.0001080.085260.068526100,000
BsQTw...UCrB
46AG...uwL2
11/21/202510:28:58 AMbuy$18.16$0.00010690.14550.068565169,916
DXoPS...LaxM
5Vba...dFQf
11/21/20256:51:17 AMbuy$0.6408$0.00011230.004880.0685545,705
Cktna...RkxK
d1wU...ySzD
11/21/20254:14:12 AMbuy$10.99$0.00011350.08280.06854996,851.86
HQ2A6...jXpq
22FZ...V5oK
11/20/20257:57:59 PMbuy$22.85$0.00011420.17060.068534200,000
GCvHh...PzvM
zB3c...1p99
11/20/20252:09:45 PMbuy$18.27$0.00011850.13130.068517154,175.29
GCvHh...PzvM
5Tce...vbTp
11/19/202511:47:33 PMsell$10.71$0.00011710.078610.06858991,529.19
4fggb...gNnD
4Pok...hHJr
11/19/20254:24:23 PMbuy$34.67$0.00011550.25860.068622300,000
GCvHh...PzvM
32oF...DAQN
11/18/20254:24:23 PMsell$184.93$0.00012151.310.0686391.52M
GCvHh...PzvM
4m3S...Y4ef
11/18/20255:49:40 AMsell$116.28$0.0001180.8520.068649985,058.31
GCvHh...PzvM
2dv3...ZmLA
11/18/20254:50:01 AMsell$6.97$0.00011670.051970.06870159,734.32
BAHSL...acr4
22X5...47iF
11/18/20254:37:02 AMbuy$7.91$0.00011670.059240.06874467,750.63
J4cuX...6WbP
594V...Spm1
11/17/20251:02:28 PMbuy$224.84$0.00012251.580.0686491.83M
5wwDH...x2Pp
4mxz...7Nzt
11/17/202512:18:39 PMbuy$2.97$0.00012120.020980.06855724,522.11
BAHSL...acr4
2Usf...2Kof