WhatToFarm
/
Get started
12 Swap

Info about TREEINCAT-SOL pair

Price USD
$0.00004964
Price
0.066987 SOL
TVL
$19,627.81
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
17.05%
Share
TXNS
12
Buys
12
Sells
0
Volume
861
Telegram price alerts
Pair:
E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1
TREEINCAT:
5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon
SOL:
So11111111111111111111111111111111111111112
Pooled TREEINCAT:
197.92M
Pooled SOL:
$137.92

TREEINCAT/SOL price stats on Solana

As of June 19, 2026, the current price of TREEINCAT token on DEX Raydium is $0.00004964. TREEINCAT price is up 17.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $860.91. TREEINCAT token contract is 5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon with a market cap $48,956.65. The liquidity pool contract is E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 with total value locked (TVL) of $19,627.81. The TREEINCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TREEINCAT/SOL with the contract address E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 is $19,627.81.

The total transactions of TREEINCAT/SOL is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

TREEINCAT/SOL pool has a trading volume of $860.91 in the last 24 hours.

The exchange rate of 1 TREEINCAT to SOL is 0.0000006987, captured at 3:02 AM UTC.

The price of converting 1 TREEINCAT to USD is $0.00004964 today.

TREEINCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20262:59:10 PMbuy$0.998$0.000049640.014040.06698720,102.71
GeeqJ...85ge
mAyo...GAm5
06/18/20262:58:14 PMbuy$74.87$0.000049231.050.0669321.52M
GeeqJ...85ge
3sUf...hL7E
06/18/20261:30:17 PMbuy$12.8$0.000049140.1790.066871260,626.5
FZRrx...cChz
3w7v...NGrG
06/18/20261:28:07 PMbuy$12.82$0.000049010.17930.066853261,643.69
FZRrx...cChz
2ouf...anZB
06/18/20261:14:58 PMbuy$0.7893$0.000048980.011020.06684316,115.09
GeeqJ...85ge
46gj...Nac2
06/18/202611:28:02 AMbuy$0.9992$0.000048610.014060.06684220,556.93
GeeqJ...85ge
2xS5...5ZLH
06/18/202611:27:54 AMbuy$399.31$0.000046555.620.0665598.58M
GeeqJ...85ge
5tUv...KhAQ
06/18/202611:25:09 AMbuy$0.999$0.000044590.014090.06628922,404.47
GeeqJ...85ge
2qXN...TcPh
06/18/202611:24:57 AMbuy$349.65$0.000042894.930.0660518.15M
GeeqJ...85ge
3Z1T...ULUo
06/17/20267:03:31 PMbuy$6.24$0.000042660.085240.065819146,477.34
F73LA...VDsK
sEDF...fGrw
06/17/20264:27:34 PMbuy$0.6988$0.000043180.0094090.06581516,180.16
GeeqJ...85ge
2tmf...pBcw
06/17/20263:29:36 PMbuy$0.699$0.000042410.0095810.06581416,478.59
GeeqJ...85ge
UdQm...FEhh
06/17/20262:48:33 PMbuy$29.97$0.000041780.41570.065795717,341.08
GeeqJ...85ge
5zbZ...Lnm5
06/17/20262:32:16 PMbuy$1.59$0.00004180.022080.06577438,246.66
F73LA...VDsK
3Gp9...vPEA
06/17/20261:56:31 PMbuy$1.53$0.000041840.021140.06577236,622.11
F73LA...VDsK
2W4B...qVMU
06/17/20267:48:27 AMbuy$1.07$0.000042280.014640.06577125,381.63
7dt9V...7j5u
4LAo...Mees
06/17/20267:47:44 AMsell$0.4094$0.000042110.0055830.0657429,723.28
63WDV...ytrN
on4x...YL1J
06/17/20267:47:42 AMbuy$0.9194$0.000042320.012530.0657721,724.93
F73LA...VDsK
5axS...XrQV
06/17/20267:26:28 AMbuy$0.008012$0.000042220.00010950.06577189.77
JD6rV...AfsG
3YFE...dDvA
06/17/20267:26:28 AMsell$795.47$0.0000456610.870.0662417.42M
Gdt61...xdS2
59Pp...63Eq