WhatToFarm
/
Get started
12 Swap

Info about TREEINCAT-SOL pair

Price USD
$0.0000433
Price
0.065696 SOL
TVL
$18,981.83
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
-6.87%
Share
TXNS
2
Buys
1
Sells
1
Volume
674
Telegram price alerts
Pair:
E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1
TREEINCAT:
5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon
SOL:
So11111111111111111111111111111111111111112
Pooled TREEINCAT:
211.13M
Pooled SOL:
$129.43

TREEINCAT/SOL price stats on Solana

As of August 14, 2026, the current price of TREEINCAT token on DEX Raydium is $0.0000433. TREEINCAT price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $674.03. TREEINCAT token contract is 5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon with a market cap $42,699.16. The liquidity pool contract is E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 with total value locked (TVL) of $18,981.84. The TREEINCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TREEINCAT/SOL with the contract address E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 is $18,981.84.

The total transactions of TREEINCAT/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TREEINCAT/SOL pool has a trading volume of $674.03 in the last 24 hours.

The exchange rate of 1 TREEINCAT to SOL is 0.0000005696, captured at 4:13 AM UTC.

The price of converting 1 TREEINCAT to USD is $0.0000433 today.

TREEINCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20261:37:25 AMsell$673.61$0.00004338.860.06569615.56M
2VAdG...24Je
5nkS...6m2M
08/13/202610:49:22 AMbuy$0.4146$0.000046490.0054790.0661458,916.78
7pkJx...a64V
2u4d...w5JY
08/12/20268:45:00 AMsell$6.11$0.000046630.080260.066118131,182.91
Hkx63...aHE2
3qkt...4RVj
08/11/20262:08:02 PMbuy$24.98$0.000046610.3290.066137536,074.52
2VAdG...24Je
61Pf...YsMo
08/11/20268:36:10 AMbuy$445.19$0.000044245.870.06584310.06M
H234r...ayFP
3ub6...mtqr
08/10/20264:13:23 PMbuy$2.99$0.000042360.039460.06557670,769.81
2VAdG...24Je
48RP...BuNC
08/10/20264:12:55 PMbuy$0.9995$0.000042340.013150.06557323,601.44
2VAdG...24Je
3u7h...hKyL
08/10/20264:12:15 PMbuy$0.9995$0.000042330.013150.06557223,610.34
2VAdG...24Je
5sL4...MVHg
08/10/20264:11:56 PMbuy$239.75$0.00004123.150.0654295.82M
2VAdG...24Je
431D...dGVu
08/08/20263:45:50 AMsell$75.49$0.000039511.010.0653081.91M
Bmvqd...Eo3v
WSBN...oBXo
08/07/20265:37:44 PMsell$16.93$0.000039260.23130.065363431,259.1
3s7ji...KCEF
314p...iSBf
08/06/202610:04:53 AMsell$51.16$0.000039540.69920.0654041.29M
Pvuja...R1FS
A4ak...LJod
08/03/20266:59:40 PMbuy$0.1714$0.00004040.0023170.0654634,241.97
89q3z...VqB4
4bYR...zBZ4
08/03/20265:39:22 PMsell$71$0.00004030.9650.0654781.76M
gasBi...Qst6
36tj...J9UF
08/03/20265:09:31 PMbuy$1.03$0.000040750.014150.06554925,500.48
7dt9V...7j5u
4Vi3...xEqV
08/03/20265:08:12 PMsell$71.93$0.000040840.98020.0655641.76M
gasBi...Qst6
2Hj8...KuBN
08/03/20264:36:47 PMsell$73.13$0.000041510.99590.0656541.76M
gasBi...Qst6
5Ci6...vtBB
08/03/20264:05:27 PMsell$74.5$0.00004231.010.0657461.76M
gasBi...Qst6
5vg4...kjyD
08/03/20263:35:22 PMsell$75.62$0.000042931.020.065841.76M
gasBi...Qst6
4cn3...rt2k
08/03/20263:03:42 PMsell$77.07$0.000043761.040.0659361.76M
gasBi...Qst6
2gpd...Zx9F