WhatToFarm
/
Get started
12 Swap

Info about TREEINCAT-SOL pair

Price USD
$0.0000339
Price
0.063638 SOL
TVL
$18,356.38
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
4.02%
Share
TXNS
6
Buys
5
Sells
1
Volume
94
Telegram price alerts
Pair:
E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1
TREEINCAT:
5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon
SOL:
So11111111111111111111111111111111111111112
Pooled TREEINCAT:
271.65M
Pooled SOL:
$98.14

TREEINCAT/SOL price stats on Solana

As of May 15, 2026, the current price of TREEINCAT token on DEX Raydium is $0.0000339. TREEINCAT price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $93.67. TREEINCAT token contract is 5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon with a market cap $33,431.72. The liquidity pool contract is E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 with total value locked (TVL) of $18,356.39. The TREEINCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TREEINCAT/SOL with the contract address E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 is $18,356.39.

The total transactions of TREEINCAT/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

TREEINCAT/SOL pool has a trading volume of $93.67 in the last 24 hours.

The exchange rate of 1 TREEINCAT to SOL is 0.0000003638, captured at 12:18 AM UTC.

The price of converting 1 TREEINCAT to USD is $0.0000339 today.

TREEINCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20264:27:01 PMbuy$0.9993$0.00003390.010720.06363829,476.11
GeeqJ...85ge
2Y66...LMVW
05/14/20263:00:15 PMbuy$19.81$0.000033510.21460.063629591,337.94
54Pz1...dsuy
2ByA...JYHi
05/14/20262:45:47 PMbuy$0.9989$0.000033210.010890.06362130,071.43
GeeqJ...85ge
6C3F...41G1
05/14/202610:05:45 AMbuy$29.97$0.000032810.32960.063608913,346.25
GeeqJ...85ge
3cH2...U7V1
05/14/20266:41:45 AMbuy$14.99$0.000032760.16420.063589457,540.02
GeeqJ...85ge
2BLf...whGc
05/13/202610:30:37 PMsell$26.89$0.000032590.2950.063576825,000
GSiKA...xyx5
2x9L...4MH7
05/12/20269:25:50 PMbuy$49.97$0.000033980.52720.0635851.47M
GeeqJ...85ge
2X41...1rYh
05/12/20268:19:39 PMsell$15.04$0.000033750.15840.063554445,738.76
35h5M...d98f
nhsF...MCYQ
05/12/202612:38:00 AMsell$0.4715$0.000034710.0048350.0635613,581.79
H54Aj...4ftN
5Th1...iJdr
05/11/20265:55:57 PMbuy$0.9992$0.0000350.010210.06357728,545.05
GeeqJ...85ge
3U7m...RfkP
05/11/20261:22:01 AMsell$0.0265$0.000034260.00027530.063559773.67
BURNN...RFgL
2kyN...AYd1
05/10/20266:01:03 PMbuy$15.33$0.000034410.15920.063571445,738.76
35h5M...d98f
4EPT...3wti
05/10/20265:26:17 PMsell$61$0.000034210.63680.0635711.78M
GCvHh...PzvM
2Tn5...FAxc
05/10/20265:25:32 PMbuy$0.9952$0.000034560.01040.06361228,791.02
GeeqJ...85ge
66md...oJpS
05/10/20264:44:48 PMbuy$0.9991$0.000034210.010540.06361129,200.43
GeeqJ...85ge
3jbD...GUdq
05/10/20268:13:34 AMbuy$0.9995$0.000033880.010650.0636129,496.19
GeeqJ...85ge
34oq...jmr1
05/10/20266:52:00 AMbuy$0.9333$0.000033720.009990.06360927,673.57
EnTs4...yprt
5QQG...JDkh
05/09/20263:05:32 AMbuy$0.9993$0.000033790.010670.06360929,570.88
GeeqJ...85ge
49Zu...Emip
05/08/20265:45:02 PMbuy$0.9983$0.000033010.010910.06360830,236.52
GeeqJ...85ge
nDDn...kr9h
05/07/202612:28:07 PMbuy$0.9982$0.000032410.01110.06360730,792.45
GeeqJ...85ge
2Vf5...GasR