- WhatToFarm
- Solana
- Raydium
- TREEINCAT-SOL LPs
Info about TREEINCAT-SOL pair
- Pooled TREEINCAT:
- 177.79M
- Pooled SOL:
- $147.51
TREEINCAT/SOL price stats on Solana
As of December 6, 2025, the current price of TREEINCAT token on DEX Raydium is $0.00011. TREEINCAT price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.30. TREEINCAT token contract is 5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon with a market cap $108,547.56. The liquidity pool contract is E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 with total value locked (TVL) of $39,194.58. The TREEINCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TREEINCAT/SOL now?
The current liquidity of TREEINCAT/SOL with the contract address E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 is $39,194.58.
How many transactions are there in the TREEINCAT/SOL pool in the last 24 hours?
The total transactions of TREEINCAT/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TREEINCAT/SOL pool in the last 24 hours?
TREEINCAT/SOL pool has a trading volume of $6.30 in the last 24 hours.
What is the exchange rate of 1 TREEINCAT to SOL?
The exchange rate of 1 TREEINCAT to SOL is 0.0000008275, captured at 6:28 PM UTC.
How much is 1 TREEINCAT in dollars?
The price of converting 1 TREEINCAT to USD is $0.00011 today.
TREEINCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:45:27 PM | sell | $3.3 | $0.00011 | 0.02482 | 0.068275 | 30,000 | 5v8e...4NYd | |
| 12/05/2025 | 8:32:29 PM | sell | $1.49 | $0.0001095 | 0.01125 | 0.068277 | 13,603.19 | cXwe...n2Ub | |
| 12/05/2025 | 6:14:23 AM | sell | $1.51 | $0.0001147 | 0.0109 | 0.068275 | 13,173.65 | FmCe...PK3j | |
| 12/04/2025 | 5:05:10 AM | buy | $1.97 | $0.0001189 | 0.01372 | 0.068258 | 16,615.17 | in1c...55XD | |
| 12/01/2025 | 1:27:08 AM | buy | $21.72 | $0.0001086 | 0.1691 | 0.068455 | 200,000 | 3uk8...We4D | |
| 12/01/2025 | 12:06:11 AM | buy | $22.36 | $0.0001118 | 0.1687 | 0.068436 | 200,000 | 5YVz...WVUv | |
| 11/29/2025 | 9:58:20 PM | sell | $148.62 | $0.0001153 | 1.08 | 0.068446 | 1.29M | 43eK...aXb2 | |
| 11/29/2025 | 8:45:50 AM | buy | $54.31 | $0.0001177 | 0.3966 | 0.068595 | 461,393.15 | N674...Q9YQ | |
| 11/28/2025 | 9:27:08 PM | sell | $8.96 | $0.0001175 | 0.0651 | 0.068533 | 76,299.16 | 3Kpi...yUtS | |
| 11/28/2025 | 6:58:56 AM | buy | $0.9923 | $0.0001197 | 0.007108 | 0.068579 | 8,285.79 | 4QCS...X5nQ | |
| 11/26/2025 | 5:50:59 PM | sell | $6.83 | $0.0001197 | 0.04853 | 0.068508 | 57,040 | 4VdL...pSiZ | |
| 11/26/2025 | 5:50:37 PM | buy | $6.86 | $0.0001204 | 0.04877 | 0.06855 | 57,040 | 4srS...kKTe | |
| 11/26/2025 | 5:50:19 PM | sell | $1.78 | $0.0001198 | 0.01266 | 0.068508 | 14,885.44 | 52ar...BLBt | |
| 11/26/2025 | 5:50:19 PM | sell | $2.72 | $0.0001197 | 0.01934 | 0.068506 | 22,739.59 | 3Fn7...m54k | |
| 11/26/2025 | 5:49:51 PM | buy | $1.92 | $0.0001205 | 0.01369 | 0.06855 | 16,011.07 | 2pEB...usUv | |
| 11/26/2025 | 5:49:51 PM | buy | $0.9717 | $0.0001205 | 0.006893 | 0.068549 | 8,063.05 | 43iw...cPkw | |
| 11/26/2025 | 5:49:48 PM | buy | $1.63 | $0.0001204 | 0.01158 | 0.068548 | 13,550.91 | YTj4...7FZp | |
| 11/26/2025 | 5:49:30 PM | sell | $1.66 | $0.0001199 | 0.01178 | 0.068507 | 13,849.21 | 3AEp...T3U5 | |
| 11/26/2025 | 5:49:30 PM | sell | $1.85 | $0.0001199 | 0.01316 | 0.068506 | 15,478.28 | 2eqV...GhiV | |
| 11/26/2025 | 5:49:04 PM | buy | $0.9502 | $0.0001204 | 0.006747 | 0.06855 | 7,891.28 | 5TBR...78mH |