- WhatToFarm
- Solana
- Raydium
- TREEINCAT-SOL LPs
Info about TREEINCAT-SOL pair
- Pooled TREEINCAT:
- 186.37M
- Pooled SOL:
- $140.74
TREEINCAT/SOL price stats on Solana
As of December 17, 2025, the current price of TREEINCAT token on DEX Raydium is $0.00009306. TREEINCAT price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.18. TREEINCAT token contract is 5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon with a market cap $91,769.01. The liquidity pool contract is E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 with total value locked (TVL) of $34,686.41. The TREEINCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TREEINCAT/SOL now?
The current liquidity of TREEINCAT/SOL with the contract address E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 is $34,686.41.
How many transactions are there in the TREEINCAT/SOL pool in the last 24 hours?
The total transactions of TREEINCAT/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TREEINCAT/SOL pool in the last 24 hours?
TREEINCAT/SOL pool has a trading volume of $15.18 in the last 24 hours.
What is the exchange rate of 1 TREEINCAT to SOL?
The exchange rate of 1 TREEINCAT to SOL is 0.0000007553, captured at 6:17 PM UTC.
How much is 1 TREEINCAT in dollars?
The price of converting 1 TREEINCAT to USD is $0.00009306 today.
TREEINCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:01:22 PM | buy | $14.98 | $0.00009306 | 0.1216 | 0.067553 | 161,049.51 | 2jSX...HKwJ | |
| 12/16/2025 | 8:43:52 PM | sell | $0.1889 | $0.00009655 | 0.001474 | 0.067533 | 1,956.99 | 3wpX...AyMt | |
| 12/16/2025 | 12:05:23 AM | sell | $3.06 | $0.00009639 | 0.02398 | 0.067545 | 31,789.95 | 3GBq...uBs2 | |
| 12/15/2025 | 8:30:18 PM | buy | $37.59 | $0.00009397 | 0.3026 | 0.067566 | 400,000 | HDkW...2FAd | |
| 12/15/2025 | 8:06:21 AM | buy | $4.96 | $0.0001003 | 0.03741 | 0.067564 | 49,463.07 | 4PnG...N3Gj | |
| 12/14/2025 | 12:07:41 PM | buy | $11.93 | $0.00009949 | 0.091 | 0.067587 | 119,948.1 | 5Ktt...EMti | |
| 12/13/2025 | 2:21:31 PM | sell | $0.9943 | $0.0001009 | 0.007458 | 0.067569 | 9,854.27 | kenv...hogQ | |
| 12/11/2025 | 1:11:53 PM | buy | $40.08 | $0.0001002 | 0.3055 | 0.067638 | 400,000 | 4VvE...dCus | |
| 12/11/2025 | 11:34:48 AM | sell | $116.34 | $0.0001057 | 0.888 | 0.068073 | 1.1M | 427S...G93d | |
| 12/11/2025 | 10:43:04 AM | buy | $6.5 | $0.0001066 | 0.04975 | 0.06816 | 60,964.87 | 4cMk...7aUj | |
| 12/10/2025 | 5:01:04 AM | buy | $6.91 | $0.0001134 | 0.04975 | 0.068162 | 60,946.2 | 3VrK...MUD5 | |
| 12/10/2025 | 3:38:23 AM | buy | $22.48 | $0.0001124 | 0.163 | 0.068151 | 200,000 | 24pQ...BnsS | |
| 12/09/2025 | 5:37:48 PM | buy | $0.0991 | $0.0001162 | 0.0006941 | 0.068141 | 852.57 | qRas...UFQv | |
| 12/09/2025 | 5:37:00 PM | buy | $0.09912 | $0.0001163 | 0.0006936 | 0.068141 | 851.98 | 5scj...Uzvm | |
| 12/09/2025 | 5:35:52 PM | buy | $0.01984 | $0.0001162 | 0.0001389 | 0.068141 | 170.71 | 3sAB...m8UV | |
| 12/09/2025 | 5:35:32 PM | buy | $0.01983 | $0.0001161 | 0.000139 | 0.068141 | 170.75 | 4JeB...pDcq | |
| 12/07/2025 | 9:45:39 PM | sell | $64.43 | $0.0001103 | 0.4809 | 0.068235 | 583,987.99 | 4rdt...RpYK | |
| 12/07/2025 | 5:34:01 PM | sell | $2.64 | $0.0001114 | 0.01964 | 0.068263 | 23,769.77 | 4BN8...av4z | |
| 12/05/2025 | 11:45:27 PM | sell | $3.3 | $0.00011 | 0.02482 | 0.068275 | 30,000 | 5v8e...4NYd | |
| 12/05/2025 | 8:32:29 PM | sell | $1.49 | $0.0001095 | 0.01125 | 0.068277 | 13,603.19 | cXwe...n2Ub |