WhatToFarm
/
Get started
12 Swap

Info about TREEINCAT-SOL pair

Price USD
$0.0002836
Price
0.051162 SOL
TVL
$84,344.46
MKT CAP
$280.7K
5m
0%
1h
-0.13%
4h
-0.52%
24h
2.93%
Share
TXNS
136
Buys
72
Sells
64
Volume
2K
Telegram price alerts
Pair:
E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1
TREEINCAT:
5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon
SOL:
So11111111111111111111111111111111111111112
Pooled TREEINCAT:
149M
Pooled SOL:
$172.5

TREEINCAT/SOL price stats on Solana

As of September 18, 2025, the current price of TREEINCAT token on DEX Raydium is $0.0002836. TREEINCAT price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,562.28. TREEINCAT token contract is 5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon with a market cap $280,694.64. The liquidity pool contract is E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 with total value locked (TVL) of $84,344.46. The TREEINCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TREEINCAT/SOL with the contract address E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 is $84,344.46.

The total transactions of TREEINCAT/SOL is 136 in the last 24 hours, 72 of which are buy transactions, and 64 are sales transactions.

TREEINCAT/SOL pool has a trading volume of $1,562.28 in the last 24 hours.

The exchange rate of 1 TREEINCAT to SOL is 0.000001162, captured at 7:24 AM UTC.

The price of converting 1 TREEINCAT to USD is $0.0002836 today.

TREEINCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20256:46:56 AMbuy$7.52$0.00028350.030860.05116226,557.99
AFDrf...KLoj
4K7T...VTsW
09/18/20256:46:56 AMbuy$8.97$0.00028360.036780.05116231,638.96
BBnDq...D8QN
3gg9...VtYw
09/18/20256:35:26 AMsell$7.42$0.00028210.030420.05115626,304.54
98L9Q...4Sos
5ADj...5rDW
09/18/20256:35:26 AMsell$9.97$0.0002820.04090.05115635,379.2
8nk3u...BJP2
31Ep...3qvz
09/18/20256:24:44 AMbuy$37.77$0.00028340.15480.051161133,263
8R27r...wpYu
tNys...knn2
09/18/20256:24:18 AMbuy$5.65$0.0002830.023180.0511619,973.88
2HSPm...w7iB
5JHU...vvgD
09/18/20256:24:18 AMbuy$8.71$0.00028290.035720.0511630,791.7
Exbgc...xLWY
64PT...G9iP
09/18/20256:24:18 AMbuy$3.08$0.00028280.012660.05115910,918.15
HZ2Hd...6U8V
2qDc...u9RQ
09/18/20256:15:16 AMsell$6.29$0.00028120.025850.05115422,397.99
6bbyV...m9t8
3QgE...XyeZ
09/18/20256:15:16 AMsell$7.47$0.00028110.030670.05115426,579.73
gQULu...Fau8
4vjW...WFzZ
09/18/20256:15:14 AMsell$4.21$0.00028120.017290.05115414,980.35
8RF18...aF1e
2Ugq...5Tob
09/18/20256:06:39 AMbuy$8.03$0.00028380.032810.05115928,285.85
DKrM3...GtmG
5s2b...5qZs
09/18/20256:06:39 AMbuy$5.87$0.00028390.0240.0511620,691.88
5dnWY...sJPx
64QF...kKyr
09/18/20256:06:40 AMbuy$4.25$0.0002840.017380.0511614,980.35
AwUgn...n2xY
sL5F...f3Km
09/18/20255:54:47 AMsell$8.21$0.00028280.033520.05115429,035.62
9TyhF...iWCv
2nxm...1qUQ
09/18/20255:54:47 AMsell$10.51$0.00028270.042910.05115437,177.83
FFLzq...Xi85
4rvY...9Jz9
09/18/20255:45:29 AMbuy$4.87$0.00028390.019910.0511617,155.74
ykb7F...jKJm
4wnp...CpeA
09/18/20255:45:23 AMbuy$8.74$0.00028380.035740.05115930,814.82
9UZd2...MBtr
5BzP...xoq6
09/18/20255:45:23 AMbuy$5.17$0.00028390.021160.0511618,242.89
3BuCK...gHo6
2b1t...Kz7W
09/18/20255:33:42 AMsell$18.86$0.00028290.076980.05115466,688.5
77U8A...tFBf
3oqe...hTAy