- WhatToFarm
- Solana
- Raydium
- TREEINCAT-SOL LPs
Info about TREEINCAT-SOL pair
- Pooled TREEINCAT:
- 174.01M
- Pooled SOL:
- $150.59
TREEINCAT/SOL price stats on Solana
As of November 15, 2025, the current price of TREEINCAT token on DEX Raydium is $0.0001233. TREEINCAT price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $131.63. TREEINCAT token contract is 5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon with a market cap $121,640.82. The liquidity pool contract is E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 with total value locked (TVL) of $42,998.12. The TREEINCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TREEINCAT/SOL now?
The current liquidity of TREEINCAT/SOL with the contract address E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 is $42,998.12.
How many transactions are there in the TREEINCAT/SOL pool in the last 24 hours?
The total transactions of TREEINCAT/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TREEINCAT/SOL pool in the last 24 hours?
TREEINCAT/SOL pool has a trading volume of $131.63 in the last 24 hours.
What is the exchange rate of 1 TREEINCAT to SOL?
The exchange rate of 1 TREEINCAT to SOL is 0.0000008625, captured at 5:41 PM UTC.
How much is 1 TREEINCAT in dollars?
The price of converting 1 TREEINCAT to USD is $0.0001233 today.
TREEINCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:42:49 AM | sell | $18.5 | $0.0001233 | 0.1293 | 0.068625 | 150,000 | 3CAc...3T73 | |
| 11/14/2025 | 10:53:47 AM | sell | $2.36 | $0.0001227 | 0.01662 | 0.068632 | 19,252.44 | MTNS...2Mnr | |
| 11/14/2025 | 10:51:39 AM | buy | $0.009912 | $0.0001233 | 0.00006972 | 0.068677 | 80.35 | 2621...cGMr | |
| 11/14/2025 | 10:13:48 AM | buy | $93.75 | $0.000122 | 0.6634 | 0.068637 | 768,179.59 | 7CKK...Jdc8 | |
| 11/14/2025 | 9:02:32 AM | buy | $16.99 | $0.0001225 | 0.1191 | 0.068592 | 138,670.75 | 26J4...r1ww | |
| 11/13/2025 | 10:45:34 AM | sell | $4.74 | $0.0001318 | 0.03056 | 0.068489 | 36,000 | 2cZQ...JG97 | |
| 11/12/2025 | 3:36:34 PM | buy | $21.86 | $0.0001333 | 0.1395 | 0.068506 | 164,034.14 | 4rR5...WKiv | |
| 11/11/2025 | 2:03:54 PM | buy | $9.54 | $0.0001378 | 0.05882 | 0.068496 | 69,231.04 | 5ynP...Rvb7 | |
| 11/10/2025 | 7:07:58 AM | sell | $141.74 | $0.0001422 | 0.8467 | 0.068499 | 996,260.06 | 4WKC...7ACb | |
| 11/10/2025 | 7:06:30 AM | sell | $142.45 | $0.0001437 | 0.8517 | 0.068596 | 990,807.98 | 361z...Ud9A | |
| 11/09/2025 | 10:45:42 PM | sell | $0.007351 | $0.0001423 | 0.00004463 | 0.068644 | 51.63 | UeiJ...CG7o | |
| 11/08/2025 | 2:06:02 PM | sell | $6.23 | $0.0001364 | 0.03949 | 0.068643 | 45,695.91 | 6zJb...oDB9 | |
| 11/08/2025 | 2:03:12 PM | buy | $6.34 | $0.0001376 | 0.04008 | 0.068687 | 46,138.8 | 2q5L...wQFE | |
| 11/08/2025 | 1:11:57 PM | buy | $41.36 | $0.0001378 | 0.26 | 0.068669 | 300,000 | 5tXm...k4nJ | |
| 11/05/2025 | 11:08:55 PM | sell | $148.16 | $0.0001419 | 0.913 | 0.068745 | 1.04M | 2pWk...Mdxj | |
| 11/05/2025 | 11:08:55 PM | sell | $61.68 | $0.0001431 | 0.3801 | 0.06882 | 430,938.4 | 2836...t3D6 | |
| 11/04/2025 | 11:20:34 PM | sell | $0.2008 | $0.0001353 | 0.001298 | 0.068757 | 1,483.24 | 3Aim...1TRy | |
| 11/04/2025 | 11:20:00 PM | buy | $13.8 | $0.000136 | 0.08927 | 0.068796 | 101,483.24 | 4c6t...8L6u | |
| 11/04/2025 | 10:56:32 PM | buy | $54.12 | $0.0001353 | 0.3498 | 0.068746 | 400,000 | 2RGe...FW11 | |
| 11/04/2025 | 10:56:29 PM | sell | $703.17 | $0.0001383 | 4.54 | 0.068944 | 5.08M | 2371...FDrj |