WhatToFarm
/
Get started
12 Swap

Info about TREEINCAT-SOL pair

Price USD
$0.00001986
Price
0.062273 SOL
TVL
$13,549.03
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
6
Buys
4
Sells
2
Volume
41
Telegram price alerts
Pair:
E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1
TREEINCAT:
5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon
SOL:
So11111111111111111111111111111111111111112
Pooled TREEINCAT:
341.48M
Pooled SOL:
$77.44

TREEINCAT/SOL price stats on Solana

As of February 8, 2026, the current price of TREEINCAT token on DEX Raydium is $0.00001986. TREEINCAT price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.57. TREEINCAT token contract is 5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon with a market cap $19,586.77. The liquidity pool contract is E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 with total value locked (TVL) of $13,549.04. The TREEINCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TREEINCAT/SOL with the contract address E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 is $13,549.04.

The total transactions of TREEINCAT/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

TREEINCAT/SOL pool has a trading volume of $40.57 in the last 24 hours.

The exchange rate of 1 TREEINCAT to SOL is 0.0000002273, captured at 6:29 PM UTC.

The price of converting 1 TREEINCAT to USD is $0.00001986 today.

TREEINCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20264:17:04 PMbuy$0.09907$0.000019860.0011330.0622734,987.69
CWGQP...piY2
56R4...koEt
02/08/202611:46:21 AMsell$0.9945$0.000019880.011310.06226250,027.55
F4PQt...QTDD
5Mhk...CAM5
02/08/20266:50:06 AMbuy$0.9919$0.000019820.011370.06227350,027.55
F4PQt...QTDD
5G6S...piHM
02/08/20263:47:08 AMbuy$0.1161$0.000019820.0013310.0622735,858.16
BTR1v...bcAK
QyaW...VFS5
02/08/20263:22:24 AMsell$19.06$0.000019820.21810.062268961,738.31
5PEPF...dm3w
3fbJ...qWV1
02/08/20262:44:39 AMbuy$19.3$0.00001990.22110.062279969,983.17
54Pz1...dsuy
2187...AapK
02/07/202611:25:42 AMbuy$49.04$0.000019070.580.0622562.57M
EfniS...AkQp
26Fw...4aDJ
02/06/202611:43:01 PMsell$10.19$0.000019590.1160.062231520,202.99
54Pz1...dsuy
3H6t...1jan
02/06/202611:40:51 PMsell$28.52$0.000019740.32410.0622441.44M
5jXD8...9pru
3MMt...WDPc
02/06/20269:17:12 PMbuy$10.4$0.000019690.11940.062261528,124.86
6LJfy...M2wx
SHdz...6PLz
02/06/20265:00:07 PMsell$1$0.000019490.011530.06224751,307.72
54Pz1...dsuy
5jZg...WoQA
02/06/20263:38:19 PMbuy$0.9911$0.000019020.011760.06225852,089.06
B5wb2...A79w
3Nkn...75BP
02/06/20265:47:07 AMbuy$0.133$0.000018020.0016660.0622587,379.54
BTR1v...bcAK
2sd7...Br7F
02/06/20264:10:16 AMbuy$15.47$0.000017190.20260.062252900,000
GCvHh...PzvM
tArc...Dkg1
02/05/20269:03:35 PMbuy$0.9873$0.000017940.012350.06224555,020.91
GwJoK...VDXq
3z5P...JGex
02/05/20266:22:18 PMbuy$9.98$0.000018320.12210.062241544,944.43
81UZg...B4HC
2Zco...d5fs
02/05/20261:29:08 AMbuy$8.6$0.000020630.093240.062235417,072.69
GCvHh...PzvM
2SN4...suZ4
02/05/20261:29:08 AMbuy$14.39$0.000020570.15590.062228700,000
GCvHh...PzvM
3H49...s1w1
02/04/20269:13:31 PMbuy$4.58$0.000020580.04950.062222222,746.13
7xTGA...pV36
5sMf...z864
02/04/20264:42:14 PMsell$52.99$0.000020290.58130.0622262.61M
GCvHh...PzvM
5rZd...ZfQs