WhatToFarm
/
Get started
12 Swap

Info about Pct-SOL pair

Price USD
$0.057586
Price
0.079912 SOL
TVL
$7,700.58
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
43
Telegram price alerts
Pair:
HP9bBBZrUpyZTEXTwgYEfcpV9QagVg8k8gC9VPBePsmi
Pct:
nmYddoZf1KZgpKphcrXKMFNNscWGS2ULuV3rmUHpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pct:
504.03M
Pooled SOL:
$50.64

Pct/SOL price stats on Solana

As of July 27, 2026, the current price of Pct token on DEX Raydium is $0.000007586. Pct price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $42.96. Pct token contract is nmYddoZf1KZgpKphcrXKMFNNscWGS2ULuV3rmUHpump with a market cap $7,574.62. The liquidity pool contract is HP9bBBZrUpyZTEXTwgYEfcpV9QagVg8k8gC9VPBePsmi with total value locked (TVL) of $7,700.58. The Pct/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pct/SOL with the contract address HP9bBBZrUpyZTEXTwgYEfcpV9QagVg8k8gC9VPBePsmi is $7,700.58.

The total transactions of Pct/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Pct/SOL pool has a trading volume of $42.96 in the last 24 hours.

The exchange rate of 1 Pct to SOL is 0.00000009912, captured at 3:45 PM UTC.

The price of converting 1 Pct to USD is $0.000007586 today.

Pct-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20267:50:06 AMsell$42.95$0.0575860.56120.0799125.66M
3o1vH...yD4F
2Zsj...YSpj
07/20/20264:43:43 PMsell$0.7777$0.0577770.010020.061002100,000
2NN5V...BJoz
32e4...LDYs
07/10/20264:39:52 PMsell$0.1299$0.0577920.0016720.06100216,678.35
ALVMJ...hgZZ
3LMi...a7QU
07/08/20267:48:15 AMsell$0.05004$0.0578270.00064110.0610026,393.94
5z8cH...LMUo
428y...7b5H
06/25/20268:07:02 AMsell$0.07582$0.0569390.0010950.06100210,926.95
2pzMe...9bvK
2TCZ...HrPc
06/15/20266:41:43 PMsell$0.001516$0.0575820.000020050.061002200
Cbigc...jK7c
4VQ7...kxhS
06/10/20269:21:14 AMsell$0.07601$0.056340.0012020.06100211,988
BBcS5...1RXm
54VB...RBVw
05/24/20267:43:43 AMsell$0.04327$0.0586450.00050190.0610025,005.25
BURNN...RFgL
3QJS...wXoC
05/21/20261:11:13 AMsell$0.09092$0.0586840.001050.06100210,470.12
5Uzfh...GZHo
DSAQ...XpcF
05/12/202610:07:27 PMsell$0.1601$0.0595150.0016880.06100316,831.13
G1jbB...QKRg
3QcG...8EPk
04/27/20264:36:10 PMsell$1.24$0.0584440.014770.061003147,218.78
7tzQw...LKZe
2pn9...2mkf
04/22/20262:49:46 PMsell$0.003801$0.0589150.000042810.061003426.42
4FC1T...HuWN
5hk1...cJAT
04/21/20262:48:24 PMsell$0.6022$0.0586610.0069820.06100469,537.36
849DY...UsDb
2Ynu...84p3
04/20/20265:14:57 AMsell$0.05515$0.0584520.00065530.0610046,525.66
7GR4m...FcGt
5LPZ...v3ky
04/16/20266:05:57 AMsell$51.21$0.0586870.5990.0610165.89M
CYuVL...ZjvD
3QTA...qvds
04/14/20265:42:04 PMsell$0.4062$0.0587620.0047670.06102846,360.42
CbTnN...QSsq
5zGj...GV9F
04/12/20267:59:22 AMsell$0.04938$0.0584670.00059970.0610285,832.22
E8TLi...EbNn
2imX...Nd8Y
04/10/20266:37:51 AMsell$0.8533$0.0585550.010250.06102899,743.14
G1jbB...QKRg
5KLY...CGSG
04/05/202610:23:26 PMsell$0.04746$0.0581440.00059960.0610285,827.97
FYbzr...iKVW
w335...2LTv
04/02/20262:17:34 PMsell$0.008764$0.0580080.00011250.0610281,094.33
6ZWDY...etgw
9MCo...Jvt8