- WhatToFarm
- Solana
- Raydium
- ↑-SOL LPs
Info about ↑-SOL pair
- Pooled ↑:
- 297.69M
- Pooled SOL:
- $927.72
↑/SOL price stats on Solana
As of November 27, 2024, the current price of ↑ token on DEX Raydium is $0.00008104. ↑ price is down -67.70% in the last 24 hours. The trading history for the last 24 hours contains 11796 trades with trading volume of $2,995,676.06. ↑ token contract is 3ognmQeY3dUrUhYk937n62xW43WVFDH9wBavffNgpump with a market cap $81,046.27. The liquidity pool contract is HVbDtzqNSs9eWiDBwhABM9zFFNPqycHj3j3bYrMfUWg9 with total value locked (TVL) of $247,656.23. The ↑/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ↑/SOL now?
The current liquidity of ↑/SOL with the contract address HVbDtzqNSs9eWiDBwhABM9zFFNPqycHj3j3bYrMfUWg9 is $247,656.23.
How many transactions are there in the ↑/SOL pool in the last 24 hours?
The total transactions of ↑/SOL is 11796 in the last 24 hours, 5685 of which are buy transactions, and 6111 are sales transactions.
What is the trading volume in the ↑/SOL pool in the last 24 hours?
↑/SOL pool has a trading volume of $2,995,676.06 in the last 24 hours.
What is the exchange rate of 1 ↑ to SOL?
The exchange rate of 1 ↑ to SOL is 0.0000003363, captured at 4:02 PM UTC.
How much is 1 ↑ in dollars?
The price of converting 1 ↑ to USD is $0.00008104 today.
↑-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:02:26 PM | sell | $1.36 | $0.00008104 | 0.005663 | 0.063363 | 16,836.7 | 4S9y...ru7R | |
| 11/27/2024 | 4:02:19 PM | buy | $59.94 | $0.00008111 | 0.249 | 0.06337 | 739,050.72 | 4qm7...45bw | |
| 11/27/2024 | 4:02:11 PM | buy | $48.13 | $0.00008067 | 0.2 | 0.063352 | 596,651.8 | 64LV...tiCV | |
| 11/27/2024 | 4:02:10 PM | sell | $18.98 | $0.00008015 | 0.07889 | 0.06333 | 236,878.53 | 4xZY...ceVz | |
| 11/27/2024 | 4:02:05 PM | buy | $17.08 | $0.00008066 | 0.07089 | 0.063347 | 211,786.53 | 5a89...Pe4N | |
| 11/27/2024 | 4:02:03 PM | sell | $7.89 | $0.00008023 | 0.03273 | 0.063329 | 98,341.09 | HcST...ixMt | |
| 11/27/2024 | 4:02:03 PM | sell | $80.72 | $0.00008059 | 0.3349 | 0.063344 | 1M | 5TNX...DXyo | |
| 11/27/2024 | 4:01:56 PM | buy | $36.19 | $0.00008127 | 0.15 | 0.063368 | 445,302.95 | 28wQ...XVyn | |
| 11/27/2024 | 4:01:48 PM | sell | $3.03 | $0.00008143 | 0.01256 | 0.063374 | 37,223.1 | 2L9D...kqR3 | |
| 11/27/2024 | 4:01:43 PM | sell | $60.01 | $0.00008215 | 0.2487 | 0.063405 | 730,551.08 | 2NUB...Jn2X | |
| 11/27/2024 | 4:00:47 PM | sell | $64.88 | $0.00008395 | 0.2692 | 0.063483 | 772,887.73 | 61mw...z7Ay | |
| 11/27/2024 | 4:00:36 PM | buy | $342.63 | $0.00008678 | 1.42 | 0.063601 | 3.95M | 46Tj...iwyL | |
| 11/27/2024 | 4:00:36 PM | sell | $348.85 | $0.00008836 | 1.44 | 0.063667 | 3.95M | 5ScP...UjD8 | |
| 11/27/2024 | 4:00:27 PM | buy | $12.04 | $0.00008615 | 0.05 | 0.063577 | 139,768.94 | aDvQ...H2sT | |
| 11/27/2024 | 4:00:15 PM | buy | $120.32 | $0.00008721 | 0.5 | 0.063624 | 1.38M | K3WM...y3JM | |
| 11/27/2024 | 4:00:21 PM | sell | $187.74 | $0.00008649 | 0.7801 | 0.063594 | 2.17M | 5Kd5...Qx3w | |
| 11/27/2024 | 4:00:21 PM | sell | $196.88 | $0.00008488 | 0.8181 | 0.063527 | 2.32M | 3H9N...NBfm | |
| 11/27/2024 | 4:00:21 PM | buy | $185.05 | $0.00008525 | 0.769 | 0.063542 | 2.17M | 5Fah...Dp1b | |
| 11/27/2024 | 4:00:03 PM | buy | $1.08 | $0.00008589 | 0.004502 | 0.063568 | 12,616.78 | wBaR...h2TB | |
| 11/27/2024 | 4:00:03 PM | buy | $99.92 | $0.00008631 | 0.4151 | 0.063585 | 1.16M | 38eg...bH5E |