- WhatToFarm
- Solana
- Raydium
- $10-SOL LPs
Info about $10-SOL pair
- Pooled $10:
- 1.89T
- Pooled SOL:
- $0.05389
$10/SOL price stats on Solana
As of November 27, 2024, the current price of $10 token on DEX Raydium is $0.000000000008848. $10 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10956 trades with trading volume of $1,742,010.65. $10 token contract is DSwCXxKMLuMTs5bfiF4nASPjkjBStwjJV2NsmrW5zfU6 with a market cap $109.13. The liquidity pool contract is HMpTvnWt9WXqTGAyDzECHAYXtRbr6Nyi4d964VkkorTS with total value locked (TVL) of $29.29. The $10/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $10/SOL now?
The current liquidity of $10/SOL with the contract address HMpTvnWt9WXqTGAyDzECHAYXtRbr6Nyi4d964VkkorTS is $29.29.
How many transactions are there in the $10/SOL pool in the last 24 hours?
The total transactions of $10/SOL is 10956 in the last 24 hours, 5664 of which are buy transactions, and 5292 are sales transactions.
What is the trading volume in the $10/SOL pool in the last 24 hours?
$10/SOL pool has a trading volume of $1,742,010.65 in the last 24 hours.
What is the exchange rate of 1 $10 to SOL?
The exchange rate of 1 $10 to SOL is 0.0000000000000379, captured at 10:41 AM UTC.
How much is 1 $10 in dollars?
The price of converting 1 $10 to USD is $0.000000000008848 today.
$10-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:27:33 AM | buy | $3.03 | $0.0118848 | 0.013 | 0.013379 | 342.98B | 3zWN...tkuF | |
| 11/27/2024 | 8:10:28 AM | buy | $0.4638 | $0.011694 | 0.001983 | 0.0132967 | 66.83B | 4NB2...quuP | |
| 11/27/2024 | 7:59:13 AM | buy | $1.85 | $0.0115717 | 0.007932 | 0.013244 | 324.96B | 2rtV...E6Xp | |
| 11/27/2024 | 7:31:49 AM | buy | $2.09 | $0.0113904 | 0.009 | 0.0131674 | 537.42B | yu3a...J8BB | |
| 11/27/2024 | 7:30:57 AM | buy | $2.33 | $0.0112291 | 0.01 | 0.0149825 | 1.02T | PBYT...pfHT | |
| 11/27/2024 | 7:28:45 AM | buy | $0.9229 | $0.0111423 | 0.003966 | 0.0146116 | 648.36B | 389f...S7Zr | |
| 11/27/2024 | 4:39:39 AM | buy | $0.002315 | $0.0111207 | 0.00001 | 0.0145216 | 1.92B | Vrtr...whnk | |
| 11/27/2024 | 4:39:16 AM | buy | $0.002314 | $0.0111205 | 0.00001 | 0.0145207 | 1.92B | 3scG...45kH | |
| 11/27/2024 | 4:39:08 AM | buy | $0.002313 | $0.0111203 | 0.00001 | 0.0145203 | 1.92B | RdZy...Yyre | |
| 11/27/2024 | 4:39:03 AM | buy | $0.002313 | $0.0111202 | 0.00001 | 0.0145198 | 1.92B | 9a55...VjFU | |
| 11/27/2024 | 4:39:00 AM | sell | $0.1512 | $0.011123 | 0.0006541 | 0.0145318 | 123B | 5G1G...HebB | |
| 11/27/2024 | 4:38:57 AM | sell | $0.1601 | $0.0111302 | 0.0006925 | 0.014563 | 123B | 2K7b...pocG | |
| 11/27/2024 | 4:38:54 AM | sell | $0.1698 | $0.0111381 | 0.0007345 | 0.0145971 | 123B | 2qo7...UGzv | |
| 11/27/2024 | 4:38:52 AM | sell | $0.1804 | $0.0111467 | 0.0007803 | 0.0146344 | 123B | 4Ck8...g8KV | |
| 11/27/2024 | 4:38:48 AM | buy | $0.002312 | $0.0111519 | 0.00001 | 0.0146572 | 1.52B | 3keJ...tuVW | |
| 11/27/2024 | 4:38:47 AM | sell | $0.1919 | $0.011156 | 0.00083 | 0.0146748 | 123B | 67ng...7jGo | |
| 11/27/2024 | 4:38:44 AM | sell | $0.2047 | $0.0111664 | 0.0008853 | 0.0147197 | 123B | 5QHd...GFiY | |
| 11/27/2024 | 4:38:41 AM | sell | $0.2188 | $0.0111779 | 0.0009463 | 0.0147693 | 123B | VPSm...GDY3 | |
| 11/27/2024 | 4:38:36 AM | buy | $0.002312 | $0.0111983 | 0.00001 | 0.0148575 | 1.17B | ozke...V76q | |
| 11/27/2024 | 4:38:34 AM | sell | $0.2516 | $0.0112045 | 0.001088 | 0.0148846 | 123B | 8H46...tVUD |