WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.000324
Price
0.051346 SOL
TVL
$0.0002541
MKT CAP
$357.8K
5m
54,327%
1h
4,000%
4h
377%
24h
377%
Share
TXNS
675
Buys
375
Sells
300
Volume
125K
Telegram price alerts
Pair:
G94orGg3pGJUiJDe1JznedzAZu1hyCmcmhCcbznL87Lq
:
F7XQzXB9oYWr7bpM2gwg4qX7wx6Sw76Lm5cNzBraGuNY
SOL:
So11111111111111111111111111111111111111112
Pooled :
20,212.83
Pooled SOL:
$0.065279

/SOL price stats on Solana

As of November 27, 2024, the current price of token on DEX Raydium is $0.000324. price is up 377% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $124,551.03. token contract is F7XQzXB9oYWr7bpM2gwg4qX7wx6Sw76Lm5cNzBraGuNY with a market cap $357,785.24. The liquidity pool contract is G94orGg3pGJUiJDe1JznedzAZu1hyCmcmhCcbznL87Lq with total value locked (TVL) of $0.00. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address G94orGg3pGJUiJDe1JznedzAZu1hyCmcmhCcbznL87Lq is $0.00.

The total transactions of /SOL is 675 in the last 24 hours, 375 of which are buy transactions, and 300 are sales transactions.

/SOL pool has a trading volume of $124,551.03 in the last 24 hours.

The exchange rate of 1 to SOL is 0.000001346, captured at 4:03 PM UTC.

The price of converting 1 to USD is $0.000324 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20244:00:17 PMbuy$0.01203$0.0003240.000050.05134637.13
CZY9M...wiHo
4yFd...QPXF
11/27/20243:59:49 PMsell$0.01151$0.0523320.00004780.0896814,937.56
2j3MG...142z
2icr...sqpo
11/27/20243:59:31 PMsell$0.06259$0.0621240.00025990.098824294,624.11
CZY9M...wiHo
4rnM...ssG9
11/27/20243:59:31 PMbuy$0.01203$0.0011590.000050.05481610.38
EK7Lr...KFVs
52dX...zuPx
11/27/20243:59:28 PMbuy$0.01203$0.00071390.000050.05296516.86
CaShx...i4xU
JkQV...avvx
11/27/20243:59:23 PMsell$0.068$0.0619870.00028210.098246342,188.28
CZY9M...wiHo
5Wrk...jkUo
11/27/20243:59:23 PMbuy$0.01204$0.0014360.000050.0559618.38
4e5EF...Unqe
3DXP...Ch9S
11/27/20243:59:20 PMbuy$4.95$0.022680.020570.00009412218.64
Go6Te...gRKK
9z89...A4fv
11/27/20243:55:52 PMsell$0.0119$0.0659530.000049480.08247420,000
4vttT...6DyB
2SW2...M2NB
11/27/20243:53:03 PMbuy$0.01202$0.0710190.000050.01042391.18M
CZY9M...wiHo
3VMX...tf2Q
11/27/20243:51:25 PMsell$0.02644$0.055350.00010990.0722254,942.5
2j3MG...142z
45BY...sb6Y
11/27/20243:51:21 PMbuy$0.02404$0.000033140.00010.061378725.27
22WLn...x95R
2cX5...E1mx
11/27/20243:51:06 PMbuy$0.002404$0.0657310.000010.0823834,194.71
2j3MG...142z
4XrJ...BGCs
11/27/20243:51:05 PMsell$0.03607$0.0572970.00014990.0730334,943.25
2j3MG...142z
2C6J...WTR4
11/27/20243:51:04 PMbuy$0.02405$0.00019710.00010.068195122.01
CaShx...i4xU
57Jv...LqBd
11/27/20243:50:58 PMbuy$0.01203$0.0524740.000050.0710284,861.71
CZY9M...wiHo
5Tij...Puz6
11/27/20243:50:25 PMsell$0.02407$0.054860.000099950.0720184,953.16
2j3MG...142z
4jqh...emNc
11/27/20243:50:22 PMbuy$0.02408$0.0547680.00010.071985,049.34
5niys...oaMh
45QF...yJ7Z
11/27/20243:50:22 PMsell$0.01161$0.0523450.000048240.089744,953.16
2j3MG...142z
5PwQ...djeY
11/27/20243:50:17 PMbuy$0.01203$0.0612940.000050.09537593,019.05
CZY9M...wiHo
5iNU...BzBk