WhatToFarm
/
Get started
12 Swap

Info about أنيتا-SOL pair

Price USD
$0.055799
Price
0.072465 SOL
TVL
$9,627.78
MKT CAP
$5.8K
5m
0%
1h
-2.86%
4h
-15.81%
24h
-49.82%
Share
TXNS
195
Buys
125
Sells
70
Volume
12K
Telegram price alerts
Pair:
2AheX5tLK7eo2SVttVcZGNdBRmHQoau4zgzuYdj6FyXS
أنيتا:
5WDUN4eMFd1ieGxTCC85nPjxfsp11iv6FxpWukvypump
SOL:
So11111111111111111111111111111111111111112
Pooled أنيتا:
824.74M
Pooled SOL:
$20.59

أنيتا/SOL price stats on Solana

As of November 27, 2024, the current price of أنيتا token on DEX Raydium is $0.000005799. أنيتا price is down -49.82% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $11,719.93. أنيتا token contract is 5WDUN4eMFd1ieGxTCC85nPjxfsp11iv6FxpWukvypump with a market cap $5,799.84. The liquidity pool contract is 2AheX5tLK7eo2SVttVcZGNdBRmHQoau4zgzuYdj6FyXS with total value locked (TVL) of $9,627.78. The أنيتا/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of أنيتا/SOL with the contract address 2AheX5tLK7eo2SVttVcZGNdBRmHQoau4zgzuYdj6FyXS is $9,627.78.

The total transactions of أنيتا/SOL is 195 in the last 24 hours, 125 of which are buy transactions, and 70 are sales transactions.

أنيتا/SOL pool has a trading volume of $11,719.93 in the last 24 hours.

The exchange rate of 1 أنيتا to SOL is 0.00000002465, captured at 11:54 AM UTC.

The price of converting 1 أنيتا to USD is $0.000005799 today.

أنيتا-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202411:20:28 AMsell$49.06$0.0557990.20850.0724658.46M
47EDL...Z7dV
2BW8...xBfH
11/27/202411:14:24 AMsell$22.88$0.0559080.096940.0725023.87M
3tie1...cTGC
5NSk...L8v2
11/27/202410:46:48 AMsell$15.9$0.0559620.067290.0725222.67M
79wuD...ua3e
5gWN...Q1Ue
11/27/202410:44:28 AMsell$12.19$0.0559960.051590.0725362.03M
83okW...Bz5b
gQLG...UM5N
11/27/202410:20:27 AMsell$14.51$0.055970.062020.072552.43M
BDbTm...eFTY
3gHi...9eTg
11/27/20249:52:40 AMsell$1.84$0.0559690.0079060.072559308,949.51
9Zxjk...zzZr
65M6...yv7y
11/27/20249:42:08 AMsell$1.03$0.0559530.0044410.07256173,438.53
4SAjC...gZkn
3Xqy...f2Lk
11/27/20249:39:45 AMsell$0.5508$0.0559620.0023660.07256192,392.1
5qpRZ...779t
4QJg...1YGs
11/27/20248:37:13 AMsell$74.09$0.0560720.31730.072612.2M
5SkiJ...hLGj
22Zq...F3iN
11/27/20248:35:59 AMsell$4.51$0.0561680.019330.072642731,672.64
HinyZ...mLDU
314M...KVjW
11/27/20248:27:53 AMsell$32.09$0.056210.13750.0726625.17M
7Sg3W...hwgw
4sTc...61KC
11/27/20248:08:26 AMsell$32.88$0.0563190.14030.0726975.2M
GwWk3...b3cj
3aBw...gk3F
11/27/20247:32:12 AMsell$1.75$0.0563310.0075390.072715277,589
MgdgE...uxBa
3Q1b...WG3F
11/27/20247:24:16 AMsell$127.04$0.0564780.54630.07278619.61M
68g67...ipDj
5USu...brqr
11/27/20247:23:52 AMsell$189.31$0.0568880.81410.07296227.48M
MgdgE...uxBa
3xjS...Byy5
11/27/20247:17:04 AMsell$32$0.0571610.13810.073094.47M
yY5YK...oScC
4Nwn...T2MA
11/27/20247:12:55 AMbuy$2.32$0.057250.010.073123320,155.12
DFKfb...m2gM
5rRy...tYhZ
11/27/20247:11:29 AMsell$2.38$0.057210.010270.073107330,602.22
4Npu8...grd3
5oTs...mQUY
11/27/20247:06:08 AMsell$25.69$0.0572150.11120.0731243.56M
DyPa1...VbBx
2Gt6...qsax
11/27/20246:54:56 AMbuy$138.87$0.0570810.60260.07307319.61M
68g67...ipDj
2HaJ...k9Fy