- WhatToFarm
- Solana
- Raydium
- Æ-SOL LPs
Info about Æ-SOL pair
- Pooled Æ:
- 669.33M
- Pooled SOL:
- $28.74
Æ/SOL price stats on Solana
As of November 27, 2024, the current price of Æ token on DEX Raydium is $0.00001002. Æ price is down -96.87% in the last 24 hours. The trading history for the last 24 hours contains 3677 trades with trading volume of $1,705,512.59. Æ token contract is GB66r7o7YM71m9pStbE3pHAVbdM3eMqaQySZvnnQpump with a market cap $10,022.68. The liquidity pool contract is CYvnDn4kcPPWkbSXhpCM7uwNhuMuDsL1RoccmkQvHbYT with total value locked (TVL) of $13,441.09. The Æ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Æ/SOL now?
The current liquidity of Æ/SOL with the contract address CYvnDn4kcPPWkbSXhpCM7uwNhuMuDsL1RoccmkQvHbYT is $13,441.09.
How many transactions are there in the Æ/SOL pool in the last 24 hours?
The total transactions of Æ/SOL is 3677 in the last 24 hours, 1853 of which are buy transactions, and 1824 are sales transactions.
What is the trading volume in the Æ/SOL pool in the last 24 hours?
Æ/SOL pool has a trading volume of $1,705,512.59 in the last 24 hours.
What is the exchange rate of 1 Æ to SOL?
The exchange rate of 1 Æ to SOL is 0.00000004278, captured at 8:26 AM UTC.
How much is 1 Æ in dollars?
The price of converting 1 Æ to USD is $0.00001002 today.
Æ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:20:51 AM | sell | $5.12 | $0.00001002 | 0.02187 | 0.074278 | 511,272.72 | 2VhE...zsLD | |
| 11/27/2024 | 7:58:27 AM | sell | $1 | $0.00001003 | 0.004276 | 0.074282 | 99,860.77 | 2AFV...9w2F | |
| 11/27/2024 | 7:37:36 AM | buy | $7.01 | $0.00001008 | 0.03 | 0.074313 | 695,546.41 | 7tRF...FxHc | |
| 11/27/2024 | 7:13:46 AM | sell | $10.28 | $0.059967 | 0.04432 | 0.074293 | 1.03M | 3JBz...H6ro | |
| 11/27/2024 | 6:57:51 AM | sell | $14.28 | $0.059943 | 0.06191 | 0.074309 | 1.44M | 3t5D...2E4x | |
| 11/27/2024 | 6:36:53 AM | sell | $0.3605 | $0.05997 | 0.001561 | 0.074319 | 36,163.21 | t8jB...FL9j | |
| 11/27/2024 | 6:23:05 AM | sell | $1.31 | $0.00001 | 0.005692 | 0.07432 | 131,754.2 | 4bDk...AhLu | |
| 11/27/2024 | 6:19:05 AM | sell | $37.39 | $0.00001004 | 0.1617 | 0.074345 | 3.72M | 3wbw...fK8M | |
| 11/27/2024 | 6:17:23 AM | sell | $297.42 | $0.00001055 | 1.28 | 0.074563 | 28.18M | 32au...rMbY | |
| 11/27/2024 | 6:12:55 AM | sell | $154.03 | $0.0000112 | 0.6695 | 0.074871 | 13.74M | 3c17...rRhr | |
| 11/27/2024 | 6:05:04 AM | sell | $12.73 | $0.00001144 | 0.0555 | 0.074987 | 1.11M | 4gBn...ns6X | |
| 11/27/2024 | 6:02:30 AM | sell | $142.11 | $0.00001166 | 0.6212 | 0.075097 | 12.19M | 5ER9...BxxQ | |
| 11/27/2024 | 5:57:41 AM | buy | $10.05 | $0.00001191 | 0.044 | 0.075218 | 843,234.47 | 28k9...4FnC | |
| 11/27/2024 | 5:56:57 AM | sell | $34.45 | $0.0000119 | 0.1508 | 0.075209 | 2.9M | 4oDg...PTAt | |
| 11/27/2024 | 5:49:05 AM | sell | $2.28 | $0.00001201 | 0.009943 | 0.075236 | 189,911.34 | 48z9...cKzE | |
| 11/27/2024 | 5:47:22 AM | sell | $0.4988 | $0.000012 | 0.002177 | 0.075238 | 41,564.03 | 51ai...opQu | |
| 11/27/2024 | 5:18:56 AM | sell | $104.42 | $0.00001215 | 0.4567 | 0.075313 | 8.59M | 4dkD...51g6 | |
| 11/27/2024 | 5:06:06 AM | sell | $90.15 | $0.00001251 | 0.3929 | 0.075456 | 7.2M | MhBd...Zcbe | |
| 11/27/2024 | 4:55:56 AM | sell | $0.05524 | $0.0000127 | 0.0002401 | 0.075522 | 4,349.26 | 2Urb...KHWo | |
| 11/27/2024 | 4:46:55 AM | sell | $13.29 | $0.00001279 | 0.0575 | 0.075532 | 1.04M | 4142...5d5j |