WhatToFarm
/
12 Swap

Info about $1-SOL pair

Price USD
$0.0004683
Price
0.051851 SOL
TVL
$108,091.52
MKT CAP
$468.3K
5m
28.38%
1h
48.88%
4h
200%
24h
682%
Share
TXNS
39K
Buys
17K
Sells
23K
Volume
7M
Telegram price alerts
Pair:
HzLxx6SoViXoqB2KYDGT1gWEckZ9ooRnv8n3xN6uvfez
$1:
GHichsGq8aPnqJyz6Jp1ASTK4PNLpB5KrD6XrfDjpump
SOL:
So11111111111111111111111111111111111111112
Pooled $1:
121.2M
Pooled SOL:
$202.89

$1/SOL price stats on Solana

As of November 25, 2024, the current price of $1 token on DEX Raydium is $0.0004683. $1 price is up 682% in the last 24 hours. The trading history for the last 24 hours contains 39335 trades with trading volume of $6,898,065.94. $1 token contract is GHichsGq8aPnqJyz6Jp1ASTK4PNLpB5KrD6XrfDjpump with a market cap $468,297.53. The liquidity pool contract is HzLxx6SoViXoqB2KYDGT1gWEckZ9ooRnv8n3xN6uvfez with total value locked (TVL) of $108,091.52. The $1/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $1/SOL with the contract address HzLxx6SoViXoqB2KYDGT1gWEckZ9ooRnv8n3xN6uvfez is $108,091.52.

The total transactions of $1/SOL is 39335 in the last 24 hours, 16818 of which are buy transactions, and 22517 are sales transactions.

$1/SOL pool has a trading volume of $6,898,065.94 in the last 24 hours.

The exchange rate of 1 $1 to SOL is 0.000001851, captured at 12:19 AM UTC.

The price of converting 1 $1 to USD is $0.0004683 today.

$1-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:19:01 AMbuy$64.51$0.00047350.2550.051871136,233.0543hL...F4tv
11/25/202412:18:59 AMbuy$63.24$0.00047240.250.051867133,876.4722e8...WcXx
11/25/202412:18:51 AMsell$3.35$0.00046830.013240.0518517,155.433HAn...TtJq
11/25/202412:18:51 AMbuy$1.05$0.00047060.0041570.051862,234.693zYa...QfEj
11/25/202412:18:44 AMbuy$9.93$0.00047050.039260.0518621,106.89v7QZ...MjTR
11/25/202412:18:40 AMbuy$25.29$0.00047020.10.05185853,795.348Kdk...B8JL
11/25/202412:18:38 AMbuy$4.96$0.000470.019630.05185710,566.224wTH...jVX5
11/25/202412:18:38 AMsell$160.14$0.0004690.6330.051853341,452.144afj...9tbA
11/25/202412:18:38 AMsell$21.18$0.00047050.083740.0518645,019.195aUw...GotS
11/25/202412:18:38 AMbuy$5.01$0.0004730.019830.0518710,604.1853AN...GE7T
11/25/202412:18:32 AMsell$163.3$0.00047210.64540.051866345,900.544wvD...DZdD
11/25/202412:18:29 AMbuy$228.44$0.0004750.9030.051877480,941.874SiV...dD4Q
11/25/202412:18:29 AMsell$62.77$0.0004740.24810.051873132,422.145uTg...RiNj
11/25/202412:18:23 AMsell$35.69$0.00047090.1410.05186175,790.153kqP...YjbH
11/25/202412:18:22 AMbuy$101.18$0.00047270.40.051868214,053.28km89...mNUw
11/25/202412:18:12 AMsell$2.58$0.00047060.01020.0518615,482.454Jx2...MFxQ
11/25/202412:18:09 AMsell$51.22$0.00047110.20250.051863108,722.125ebQ...BVsu
11/25/202412:18:08 AMbuy$505.78$0.000469520.0518561.08M4HX2...S55J
11/25/202412:18:05 AMbuy$6.26$0.0004650.024780.05183913,477.313Hac...aKxf
11/25/202412:17:58 AMsell$116.75$0.00046350.46190.051833251,904.012Wxu...9mzB