Info about $1-SOL pair
- Pooled $1:
- 121.2M
- Pooled SOL:
- $202.89
$1/SOL price stats on Solana
As of November 25, 2024, the current price of $1 token on DEX Raydium is $0.0004683. $1 price is up 682% in the last 24 hours. The trading history for the last 24 hours contains 39335 trades with trading volume of $6,898,065.94. $1 token contract is GHichsGq8aPnqJyz6Jp1ASTK4PNLpB5KrD6XrfDjpump with a market cap $468,297.53. The liquidity pool contract is HzLxx6SoViXoqB2KYDGT1gWEckZ9ooRnv8n3xN6uvfez with total value locked (TVL) of $108,091.52. The $1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $1/SOL now?
The current liquidity of $1/SOL with the contract address HzLxx6SoViXoqB2KYDGT1gWEckZ9ooRnv8n3xN6uvfez is $108,091.52.
How many transactions are there in the $1/SOL pool in the last 24 hours?
The total transactions of $1/SOL is 39335 in the last 24 hours, 16818 of which are buy transactions, and 22517 are sales transactions.
What is the trading volume in the $1/SOL pool in the last 24 hours?
$1/SOL pool has a trading volume of $6,898,065.94 in the last 24 hours.
What is the exchange rate of 1 $1 to SOL?
The exchange rate of 1 $1 to SOL is 0.000001851, captured at 12:19 AM UTC.
How much is 1 $1 in dollars?
The price of converting 1 $1 to USD is $0.0004683 today.
$1-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 12:19:01 AM | buy | $64.51 | $0.0004735 | 0.255 | 0.051871 | 136,233.05 | 43hL...F4tv | |
11/25/2024 | 12:18:59 AM | buy | $63.24 | $0.0004724 | 0.25 | 0.051867 | 133,876.47 | 22e8...WcXx | |
11/25/2024 | 12:18:51 AM | sell | $3.35 | $0.0004683 | 0.01324 | 0.051851 | 7,155.43 | 3HAn...TtJq | |
11/25/2024 | 12:18:51 AM | buy | $1.05 | $0.0004706 | 0.004157 | 0.05186 | 2,234.69 | 3zYa...QfEj | |
11/25/2024 | 12:18:44 AM | buy | $9.93 | $0.0004705 | 0.03926 | 0.05186 | 21,106.89 | v7QZ...MjTR | |
11/25/2024 | 12:18:40 AM | buy | $25.29 | $0.0004702 | 0.1 | 0.051858 | 53,795.34 | 8Kdk...B8JL | |
11/25/2024 | 12:18:38 AM | buy | $4.96 | $0.00047 | 0.01963 | 0.051857 | 10,566.22 | 4wTH...jVX5 | |
11/25/2024 | 12:18:38 AM | sell | $160.14 | $0.000469 | 0.633 | 0.051853 | 341,452.14 | 4afj...9tbA | |
11/25/2024 | 12:18:38 AM | sell | $21.18 | $0.0004705 | 0.08374 | 0.05186 | 45,019.19 | 5aUw...GotS | |
11/25/2024 | 12:18:38 AM | buy | $5.01 | $0.000473 | 0.01983 | 0.05187 | 10,604.18 | 53AN...GE7T | |
11/25/2024 | 12:18:32 AM | sell | $163.3 | $0.0004721 | 0.6454 | 0.051866 | 345,900.54 | 4wvD...DZdD | |
11/25/2024 | 12:18:29 AM | buy | $228.44 | $0.000475 | 0.903 | 0.051877 | 480,941.87 | 4SiV...dD4Q | |
11/25/2024 | 12:18:29 AM | sell | $62.77 | $0.000474 | 0.2481 | 0.051873 | 132,422.14 | 5uTg...RiNj | |
11/25/2024 | 12:18:23 AM | sell | $35.69 | $0.0004709 | 0.141 | 0.051861 | 75,790.15 | 3kqP...YjbH | |
11/25/2024 | 12:18:22 AM | buy | $101.18 | $0.0004727 | 0.4 | 0.051868 | 214,053.28 | km89...mNUw | |
11/25/2024 | 12:18:12 AM | sell | $2.58 | $0.0004706 | 0.0102 | 0.051861 | 5,482.45 | 4Jx2...MFxQ | |
11/25/2024 | 12:18:09 AM | sell | $51.22 | $0.0004711 | 0.2025 | 0.051863 | 108,722.12 | 5ebQ...BVsu | |
11/25/2024 | 12:18:08 AM | buy | $505.78 | $0.0004695 | 2 | 0.051856 | 1.08M | 4HX2...S55J | |
11/25/2024 | 12:18:05 AM | buy | $6.26 | $0.000465 | 0.02478 | 0.051839 | 13,477.31 | 3Hac...aKxf | |
11/25/2024 | 12:17:58 AM | sell | $116.75 | $0.0004635 | 0.4619 | 0.051833 | 251,904.01 | 2Wxu...9mzB |