WhatToFarm
/
Get started
12 Swap

Info about 왕-SOL pair

Price USD
$0.056287
Price
0.072466 SOL
TVL
$10,574.86
MKT CAP
$6.3K
5m
0%
1h
0%
4h
-2.27%
24h
-96.07%
Share
TXNS
2K
Buys
1K
Sells
676
Volume
834K
Telegram price alerts
Pair:
Ekds8XpJKjAjBLoFwDZqnAmhdJDaDfhaB8nF8TE6udGM
왕:
DpHBzJgiNhWtCavDEU3paotBvrjMXXGHo4ZGFRhwpump
SOL:
So11111111111111111111111111111111111111112
Pooled 왕:
830.98M
Pooled SOL:
$20.98

왕/SOL price stats on Solana

As of November 22, 2024, the current price of 왕 token on DEX Raydium is $0.000006287. 왕 price is down -96.07% in the last 24 hours. The trading history for the last 24 hours contains 1696 trades with trading volume of $833,513.56. 왕 token contract is DpHBzJgiNhWtCavDEU3paotBvrjMXXGHo4ZGFRhwpump with a market cap $6,287.67. The liquidity pool contract is Ekds8XpJKjAjBLoFwDZqnAmhdJDaDfhaB8nF8TE6udGM with total value locked (TVL) of $10,574.87. The 왕/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 왕/SOL with the contract address Ekds8XpJKjAjBLoFwDZqnAmhdJDaDfhaB8nF8TE6udGM is $10,574.87.

The total transactions of 왕/SOL is 1696 in the last 24 hours, 1020 of which are buy transactions, and 676 are sales transactions.

왕/SOL pool has a trading volume of $833,513.56 in the last 24 hours.

The exchange rate of 1 왕 to SOL is 0.00000002466, captured at 5:11 PM UTC.

The price of converting 1 왕 to USD is $0.000006287 today.

왕-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:49:49 PMsell$6.11$0.0562870.0240.072466973,169.51
97xiV...xs38
5ChX...L8Fg
11/22/20241:43:00 PMsell$52.91$0.0563390.20810.0724948.35M
8pqCw...mXwM
CMdk...eCTr
11/22/20241:42:39 PMbuy$50.79$0.0563680.20.0725077.98M
8pqCw...mXwM
3EwL...4Aup
11/22/202412:39:07 PMsell$0.1856$0.0564330.00071310.07247128,855.88
Dbqkj...APrt
5o29...S1Fh
11/22/202410:12:55 AMsell$11.83$0.0563770.045970.0724771.86M
Cg6DF...Cyn3
54pP...sGdD
11/22/20249:30:43 AMsell$0.1025$0.0564220.00039630.07248215,964.15
9WDnn...XJXo
2pEW...LEtE
11/22/20248:42:08 AMsell$0.01847$0.0564750.000070830.0724822,853.06
Fr92f...cGxk
5EPF...snKD
11/22/20248:20:57 AMsell$0.1466$0.0564460.00056470.07248222,746.67
BvmaU...sfRc
RvSt...QKxp
11/22/20247:50:59 AMsell$68.85$0.0565340.26490.07251410.54M
3miZ3...xDPz
Mqt7...JY3y
11/22/20247:20:21 AMsell$0.5444$0.0566250.0020920.07254682,174.07
2nEQi...vmB4
2twa...dNNw
11/22/20247:16:37 AMsell$6.83$0.0566190.026340.072551.03M
BpZ3s...nDEQ
5gSd...bisr
11/22/20247:15:23 AMsell$1.43$0.0566220.0055170.072553216,047.63
Rg58a...DsRy
yKnM...Rdts
11/22/20247:14:18 AMsell$4$0.0566360.015440.072556604,140.62
EW8NT...hY8k
4vnp...nupQ
11/22/20247:02:34 AMsell$0.0424$0.0566260.00016370.0725586,400
Gg7Zn...vFPN
3pmE...huCF
11/22/20245:49:37 AMsell$0.8019$0.0566860.0030680.072558119,932.89
53ywU...1avR
hZMd...hCGB
11/22/20245:14:11 AMbuy$6.54$0.0567290.0250.072568973,169.51
97xiV...xs38
Z9qT...MXLD
11/22/20244:21:02 AMbuy$15.63$0.0567230.059490.0725582.33M
3miZ3...xDPz
2kxP...ycjq
11/22/20244:15:01 AMbuy$518.12$0.0560491.980.07231185.65M
4uQ1D...gnfx
3GfX...TCWF
11/22/20244:02:32 AMsell$0.02607$0.055470.000099350.0720844,766.36
Hia6s...pdaA
4uRh...pCU2
11/22/20244:02:26 AMsell$2.12$0.0554790.0080860.072085387,777.85
CN81q...XixU
4Nzr...2pdo