- WhatToFarm
- Solana
- Raydium
- 🟦⚡-SOL LPs
Info about 🟦⚡-SOL pair
- Pooled 🟦⚡:
- 21.29
- Pooled SOL:
- $0.0001
🟦⚡/SOL price stats on Solana
As of November 22, 2024, the current price of 🟦⚡ token on DEX Raydium is $0.0000000122. 🟦⚡ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $456,493.93. 🟦⚡ token contract is 7VWMugo6gX1gJEnGi4vdoQnviMJnwQHxjSKpvMrcF38Y with a market cap $0.05. The liquidity pool contract is CafKT6YnwLU2bEZKExWw4vSDkGKiQpgwSN4TVjAZsuuY with total value locked (TVL) of $0.03. The 🟦⚡/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🟦⚡/SOL now?
The current liquidity of 🟦⚡/SOL with the contract address CafKT6YnwLU2bEZKExWw4vSDkGKiQpgwSN4TVjAZsuuY is $0.03.
How many transactions are there in the 🟦⚡/SOL pool in the last 24 hours?
The total transactions of 🟦⚡/SOL is 1334 in the last 24 hours, 441 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the 🟦⚡/SOL pool in the last 24 hours?
🟦⚡/SOL pool has a trading volume of $456,493.93 in the last 24 hours.
What is the exchange rate of 1 🟦⚡ to SOL?
The exchange rate of 1 🟦⚡ to SOL is 0.00000000004707, captured at 12:52 PM UTC.
How much is 1 🟦⚡ in dollars?
The price of converting 1 🟦⚡ to USD is $0.0000000122 today.
🟦⚡-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:53:07 AM | buy | $0.02593 | $0.07122 | 0.0001 | 0.0104707 | 2.12M | 2WH5...xRvU | |
| 11/22/2024 | 11:53:06 AM | sell | $0.004624 | $0.082177 | 0.00001783 | 0.0118395 | 2.12M | aZVi...fnRY | |
| 11/22/2024 | 6:20:06 AM | sell | $0.0112 | $0.0001657 | 0.00004308 | 0.066374 | 67.58 | 4sBA...ZrzW | |
| 11/22/2024 | 6:09:03 AM | sell | $0.004676 | $0.0006682 | 0.00001801 | 0.052574 | 6.99 | 55Kg...7Kup | |
| 11/22/2024 | 2:33:47 AM | sell | $0.004481 | $0.001077 | 0.0000173 | 0.054159 | 4.16 | 5MwG...v1CS | |
| 11/22/2024 | 2:31:08 AM | buy | $0.02594 | $0.051402 | 0.0001 | 0.085402 | 18,508.41 | 5dvL...9n2D | |
| 11/22/2024 | 2:31:03 AM | sell | $0.02602 | $0.051405 | 0.0001002 | 0.085418 | 18,508.67 | 41P2...BoL4 | |
| 11/22/2024 | 2:27:34 AM | buy | $0.02591 | $0.055184 | 0.0001 | 0.072 | 4,999.86 | 5scD...QwP8 | |
| 11/22/2024 | 2:27:31 AM | sell | $0.0259 | $0.055181 | 0.00009995 | 0.071999 | 5,000 | wPVs...XCa9 | |
| 11/22/2024 | 1:55:05 AM | sell | $0.01339 | $0.00009978 | 0.0000523 | 0.063897 | 134.19 | fsLF...itiz | |
| 11/22/2024 | 1:45:38 AM | sell | $0.002981 | $0.001803 | 0.00001168 | 0.057068 | 1.65 | vrK6...kapP | |
| 11/22/2024 | 1:45:31 AM | sell | $0.00368 | $0.002225 | 0.00001443 | 0.058731 | 1.65 | 22Xu...h2Mr | |
| 11/22/2024 | 1:45:25 AM | sell | $0.004661 | $0.002819 | 0.00001828 | 0.00001106 | 1.65 | 2Xev...X5mt | |
| 11/22/2024 | 1:45:16 AM | sell | $0.0061 | $0.00369 | 0.00002391 | 0.00001446 | 1.65 | 4jMV...9P2t | |
| 11/22/2024 | 1:45:13 AM | buy | $0.02549 | $0.001894 | 0.0001 | 0.057429 | 13.46 | 4CyW...9Gaq | |
| 11/22/2024 | 1:44:44 AM | sell | $0.002887 | $0.001746 | 0.00001132 | 0.056849 | 1.65 | 5riQ...yrRC | |
| 11/22/2024 | 1:44:39 AM | sell | $0.003558 | $0.002152 | 0.00001394 | 0.058434 | 1.65 | 38YS...H7g9 | |
| 11/22/2024 | 1:44:31 AM | sell | $0.004492 | $0.002717 | 0.00001759 | 0.00001064 | 1.65 | JFJc...UNRZ | |
| 11/22/2024 | 1:44:29 AM | buy | $0.02553 | $0.001059 | 0.0001 | 0.054149 | 24.1 | 2zmh...XCBV | |
| 11/22/2024 | 1:41:38 AM | sell | $0.002867 | $0.001734 | 0.00001121 | 0.056781 | 1.65 | 4pfL...2WVL |