- WhatToFarm
- Solana
- Raydium
- 🟥🐸-SOL LPs
Info about 🟥🐸-SOL pair
- Pooled 🟥🐸:
- 75.65
- Pooled SOL:
- $0.00002076
🟥🐸/SOL price stats on Solana
As of November 22, 2024, the current price of 🟥🐸 token on DEX Raydium is $0.000000005268. 🟥🐸 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $699,806.06. 🟥🐸 token contract is 79DA6Dym96FVAzroFoYQehZzUwXFJaLAmMKCxfLkpump with a market cap $5.27. The liquidity pool contract is 6xvaNYQ3tdVACZNMir9FxhMgbQGTznLcycKwvEm8jwqm with total value locked (TVL) of $0.01. The 🟥🐸/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🟥🐸/SOL now?
The current liquidity of 🟥🐸/SOL with the contract address 6xvaNYQ3tdVACZNMir9FxhMgbQGTznLcycKwvEm8jwqm is $0.01.
How many transactions are there in the 🟥🐸/SOL pool in the last 24 hours?
The total transactions of 🟥🐸/SOL is 1111 in the last 24 hours, 611 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the 🟥🐸/SOL pool in the last 24 hours?
🟥🐸/SOL pool has a trading volume of $699,806.06 in the last 24 hours.
What is the exchange rate of 1 🟥🐸 to SOL?
The exchange rate of 1 🟥🐸 to SOL is 0.00000000002046, captured at 6:50 PM UTC.
How much is 1 🟥🐸 in dollars?
The price of converting 1 🟥🐸 to USD is $0.000000005268 today.
🟥🐸-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:12:57 AM | sell | $0.005344 | $0.085268 | 0.00002075 | 0.0102046 | 1.01M | 2E2n...ehmr | |
| 11/22/2024 | 8:26:01 AM | buy | $0.002611 | $0.072548 | 0.00001 | 0.0109759 | 102,460.11 | 3GGF...vEVC | |
| 11/22/2024 | 8:04:17 AM | buy | $0.002599 | $0.061672 | 0.00001 | 0.096433 | 15,542.67 | SKG5...Dq27 | |
| 11/22/2024 | 7:50:48 AM | buy | $0.002598 | $0.00002436 | 0.00001 | 0.079373 | 106.68 | 4LxM...nej1 | |
| 11/22/2024 | 7:50:45 AM | buy | $0.002598 | $0.0000279 | 0.00001 | 0.061073 | 93.14 | 67Tc...9KoH | |
| 11/22/2024 | 7:50:42 AM | sell | $0.00328 | $0.00004457 | 0.00001262 | 0.061715 | 73.6 | jCwF...2rcg | |
| 11/22/2024 | 7:50:41 AM | buy | $0.002599 | $0.00005543 | 0.00001 | 0.062132 | 46.89 | HvD1...pVge | |
| 11/22/2024 | 7:50:40 AM | sell | $0.006941 | $0.0000943 | 0.0000267 | 0.063627 | 73.6 | 3ghj...HaNg | |
| 11/22/2024 | 7:50:38 AM | buy | $0.002599 | $0.0002104 | 0.00001 | 0.068094 | 12.35 | owhk...QByK | |
| 11/22/2024 | 7:50:37 AM | buy | $0.0026 | $0.0001063 | 0.00001 | 0.064089 | 24.45 | 5Da5...yzat | |
| 11/22/2024 | 7:50:37 AM | buy | $0.0026 | $0.00003638 | 0.00001 | 0.061399 | 71.45 | 3KtH...uxR6 | |
| 11/22/2024 | 7:50:35 AM | buy | $0.0026 | $0.059291 | 0.00001 | 0.073573 | 279.83 | 4vnC...6u7R | |
| 11/22/2024 | 7:50:22 AM | buy | $0.002603 | $0.00001641 | 0.00001 | 0.076307 | 158.53 | gFV3...3hfZ | |
| 11/22/2024 | 7:50:14 AM | buy | $0.002603 | $0.069787 | 0.00001 | 0.083759 | 2,659.6 | 3bF9...4Qyd | |
| 11/22/2024 | 7:49:15 AM | buy | $0.0026 | $0.00001824 | 0.00001 | 0.077015 | 142.54 | 3Tkh...mGK6 | |
| 11/22/2024 | 7:49:11 AM | buy | $0.0026 | $0.00002067 | 0.00001 | 0.07795 | 125.77 | 63ja...VXLD | |
| 11/22/2024 | 7:49:10 AM | buy | $0.0026 | $0.067435 | 0.00001 | 0.082859 | 3,497.15 | 2Ege...8PuR | |
| 11/22/2024 | 7:47:57 AM | buy | $0.002603 | $0.00001096 | 0.00001 | 0.074212 | 237.41 | 4ExJ...xUsH | |
| 11/22/2024 | 7:47:53 AM | buy | $0.002603 | $0.00001407 | 0.00001 | 0.075407 | 184.92 | 261Z...2bEg | |
| 11/22/2024 | 7:47:50 AM | buy | $0.002603 | $0.068538 | 0.00001 | 0.083279 | 3,049.39 | 3jKd...W4mC |