- WhatToFarm
- Solana
- Raydium
- 🟧🦙-SOL LPs
Info about 🟧🦙-SOL pair
- Pooled 🟧🦙:
- 713.34M
- Pooled SOL:
- $0.1579
🟧🦙/SOL price stats on Solana
As of November 22, 2024, the current price of 🟧🦙 token on DEX Raydium is $0.00000006838. 🟧🦙 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $527,166.34. 🟧🦙 token contract is 8idEsxJHFDVx4ScJDS87kgEL7YXbNFVqzrco5LkpspGF with a market cap $59.59. The liquidity pool contract is 3Mfw2veYbxcQTNkjSQiGKvDMZpQjpY9NuWXrmYnKH9oJ with total value locked (TVL) of $89.54. The 🟧🦙/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🟧🦙/SOL now?
The current liquidity of 🟧🦙/SOL with the contract address 3Mfw2veYbxcQTNkjSQiGKvDMZpQjpY9NuWXrmYnKH9oJ is $89.54.
How many transactions are there in the 🟧🦙/SOL pool in the last 24 hours?
The total transactions of 🟧🦙/SOL is 1578 in the last 24 hours, 626 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the 🟧🦙/SOL pool in the last 24 hours?
🟧🦙/SOL pool has a trading volume of $527,166.34 in the last 24 hours.
What is the exchange rate of 1 🟧🦙 to SOL?
The exchange rate of 1 🟧🦙 to SOL is 0.0000000002649, captured at 4:44 AM UTC.
How much is 1 🟧🦙 in dollars?
The price of converting 1 🟧🦙 to USD is $0.00000006838 today.
🟧🦙-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:01:11 AM | buy | $0.0129 | $0.076838 | 0.00005 | 0.092649 | 188,712.78 | 4fr2...TqQa | |
| 11/22/2024 | 3:00:59 AM | sell | $3.02 | $0.077266 | 0.01171 | 0.092814 | 41.63M | 4sh6...14Bq | |
| 11/22/2024 | 2:53:27 AM | buy | $0.01291 | $0.077799 | 0.00005 | 0.09302 | 165,546.71 | 2eBJ...Etgj | |
| 11/22/2024 | 2:53:20 AM | sell | $4.35 | $0.078469 | 0.01684 | 0.093279 | 51.36M | U6pW...GA9B | |
| 11/22/2024 | 2:52:23 AM | buy | $1.55 | $0.079023 | 0.006 | 0.09349 | 17.19M | J2PL...4AsM | |
| 11/22/2024 | 2:52:20 AM | buy | $1.7 | $0.078459 | 0.0066 | 0.093271 | 20.17M | j6dn...t1oY | |
| 11/22/2024 | 2:52:14 AM | buy | $1.62 | $0.077394 | 0.0063 | 0.092858 | 22.04M | 5cUC...xAoe | |
| 11/22/2024 | 2:52:14 AM | buy | $1.57 | $0.077914 | 0.0061 | 0.093059 | 19.94M | 61JH...QaN5 | |
| 11/22/2024 | 2:52:14 AM | buy | $1.6 | $0.076888 | 0.0062 | 0.092662 | 23.29M | 2F8T...ie7R | |
| 11/22/2024 | 2:52:14 AM | buy | $1.55 | $0.076411 | 0.006 | 0.092478 | 24.21M | 2JQm...n6SD | |
| 11/22/2024 | 2:52:12 AM | buy | $1.55 | $0.075964 | 0.006 | 0.092303 | 26.05M | 3tgs...tGYy | |
| 11/22/2024 | 2:51:55 AM | buy | $0.01293 | $0.075739 | 0.00005 | 0.092218 | 225,366.17 | 273d...aXVN | |
| 11/22/2024 | 2:51:50 AM | sell | $2.95 | $0.076122 | 0.01141 | 0.092366 | 48.24M | rtFh...HHx7 | |
| 11/22/2024 | 2:28:20 AM | sell | $0.8363 | $0.076701 | 0.003227 | 0.092586 | 12.48M | 4Fst...k5vG | |
| 11/22/2024 | 2:28:11 AM | buy | $0.01295 | $0.076861 | 0.00005 | 0.092648 | 188,800.47 | 4HSc...RSWE | |
| 11/22/2024 | 2:28:08 AM | buy | $0.01295 | $0.076859 | 0.00005 | 0.092646 | 188,909.84 | 4iAh...6p5T | |
| 11/22/2024 | 2:28:07 AM | sell | $6.07 | $0.077753 | 0.02346 | 0.092991 | 78.41M | 4xs2...cfSA | |
| 11/22/2024 | 2:26:31 AM | buy | $0.348 | $0.078793 | 0.001343 | 0.093392 | 3.96M | 54Kx...wwjt | |
| 11/22/2024 | 2:24:18 AM | buy | $3.87 | $0.078038 | 0.015 | 0.093109 | 48.24M | HkW1...XDRe | |
| 11/22/2024 | 2:23:46 AM | buy | $5.16 | $0.076587 | 0.02 | 0.09255 | 78.41M | 2QXQ...KpcC |