WhatToFarm
/
Get started
12 Swap

Info about ₿-SOL pair

Price USD
$0.0001111
Price
0.064289 SOL
TVL
$0.01442
MKT CAP
$137.9
5m
0%
1h
0%
4h
0%
24h
-93.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
8KXrjN29bj6FAc7TrEPjnV49SSL2J8Pge7vNrrKG2mCi
₿:
6V82kp3zmTfTrHJ1EhTmFYU6rX4vh9ASBKDgc4Hdpump
SOL:
So11111111111111111111111111111111111111112
Pooled ₿:
27.17
Pooled SOL:
$0.00004402

₿/SOL price stats on Solana

As of November 22, 2024, the current price of ₿ token on DEX Raydium is $0.0001111. ₿ price is down -93.59% in the last 24 hours. The trading history for the last 24 hours contains 2449 trades with trading volume of $1,378,842.98. ₿ token contract is 6V82kp3zmTfTrHJ1EhTmFYU6rX4vh9ASBKDgc4Hdpump with a market cap $137.90. The liquidity pool contract is 8KXrjN29bj6FAc7TrEPjnV49SSL2J8Pge7vNrrKG2mCi with total value locked (TVL) of $0.01. The ₿/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ₿/SOL with the contract address 8KXrjN29bj6FAc7TrEPjnV49SSL2J8Pge7vNrrKG2mCi is $0.01.

The total transactions of ₿/SOL is 2449 in the last 24 hours, 1443 of which are buy transactions, and 1006 are sales transactions.

₿/SOL pool has a trading volume of $1,378,842.98 in the last 24 hours.

The exchange rate of 1 ₿ to SOL is 0.0000004289, captured at 12:46 PM UTC.

The price of converting 1 ₿ to USD is $0.0001111 today.

₿-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:38:51 AMsell$0.02582$0.00011110.000099690.064289232.43
2j3MG...142z
5ikN...GVCb
11/22/202410:38:47 AMbuy$0.0259$0.00010770.00010.064159240.4
5niys...oaMh
5FYJ...9hia
11/22/202410:38:45 AMsell$0.02583$0.00010740.000099720.064147240.44
2j3MG...142z
GZRp...UUw5
11/22/202410:38:36 AMbuy$0.002589$0.0013340.000010.0551521.94
2j3MG...142z
2dNS...3xnq
11/22/202410:38:36 AMsell$0.02641$0.00010620.0001020.064101248.67
2j3MG...142z
3t7m...GTTX
11/22/202410:38:34 AMbuy$0.02589$0.0724260.00010.0109371.07M
66ZC9...xykh
2eE5...FQiH
11/22/202410:38:33 AMsell$0.0114$0.0710680.000044020.01041251.07M
PNLCQ...2tvF
3DRo...p7cT
11/22/20242:21:48 AMbuy$0.002584$0.00018330.000010.06709414.09
vEp6r...CKER
3yuc...8EF2
11/22/20242:19:47 AMsell$0.04163$0.00055240.00016110.05213775.35
2j3MG...142z
28F2...WYiy
11/22/20242:19:37 AMbuy$0.00258$0.0062290.000010.000024130.4143
vEp6r...CKER
2EsN...yQ58
11/22/20242:19:10 AMbuy$0.002582$0.0051870.000010.000020080.4978
vEp6r...CKER
4mqB...HapK
11/22/20242:19:05 AMbuy$0.01291$0.0032530.000050.000012593.96
CaShx...i4xU
2qS2...3KU8
11/22/20242:19:05 AMbuy$0.01291$0.0010970.000050.05425111.76
4e5EF...Unqe
Ahk4...SaSf
11/22/20242:19:02 AMbuy$0.01291$0.0595240.000050.0736871,355.83
DQeJQ...gLLs
vLKg...AhQj
11/22/20242:18:58 AMsell$20.1$0.014570.077850.000056431,379.58
4e5EF...Unqe
5hG2...VXvC
11/22/20242:18:57 AMbuy$20.11$0.24570.077830.000950881.86
HEEeJ...bcGu
2oYw...faDq
11/22/20242:16:50 AMsell$0.0498$0.00065420.00019290.05253576.11
2j3MG...142z
oF5t...1mRi
11/22/20242:16:40 AMbuy$0.02581$0.004830.00010.000018715.34
5niys...oaMh
3x5M...D7Ex
11/22/20242:16:36 AMbuy$0.02581$0.00017750.00010.066875145.44
CZY9M...wiHo
axxy...o43t
11/22/20241:50:56 AMbuy$0.002561$0.0664980.000010.0825363,941.99
2j3MG...142z
3XJe...XTpG