- WhatToFarm
- Solana
- Raydium
- 🐸🐸-SOL LPs
Info about 🐸🐸-SOL pair
- Pooled 🐸🐸:
- 359.32M
- Pooled SOL:
- $0.3018
🐸🐸/SOL price stats on Solana
As of November 21, 2024, the current price of 🐸🐸 token on DEX Raydium is $0.0000002096. 🐸🐸 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $222,511.88. 🐸🐸 token contract is 3KLfNodLc8J2SmFC6x9tA83qZwGhG7QjjwAyFqcupump with a market cap $209.70. The liquidity pool contract is mLjtEuds6NUrCA2GPT2ix5g1HqLHcfNsoHYN2pNsZSQ with total value locked (TVL) of $149.51. The 🐸🐸/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🐸🐸/SOL now?
The current liquidity of 🐸🐸/SOL with the contract address mLjtEuds6NUrCA2GPT2ix5g1HqLHcfNsoHYN2pNsZSQ is $149.51.
How many transactions are there in the 🐸🐸/SOL pool in the last 24 hours?
The total transactions of 🐸🐸/SOL is 768 in the last 24 hours, 350 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the 🐸🐸/SOL pool in the last 24 hours?
🐸🐸/SOL pool has a trading volume of $222,511.88 in the last 24 hours.
What is the exchange rate of 1 🐸🐸 to SOL?
The exchange rate of 1 🐸🐸 to SOL is 0.0000000008536, captured at 3:18 PM UTC.
How much is 1 🐸🐸 in dollars?
The price of converting 1 🐸🐸 to USD is $0.0000002096 today.
🐸🐸-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:33:11 PM | buy | $1 | $0.062096 | 0.0041 | 0.098536 | 4.8M | 3e5r...q9va | |
| 11/21/2024 | 2:13:28 PM | sell | $5.63 | $0.062224 | 0.02282 | 0.09901 | 25.33M | eQNd...JqQi | |
| 11/21/2024 | 1:53:20 PM | buy | $4.92 | $0.062248 | 0.02 | 0.09914 | 21.88M | 55E9...B5W4 | |
| 11/21/2024 | 1:38:11 PM | buy | $2.02 | $0.062171 | 0.0082 | 0.098807 | 9.31M | 5sTU...avvx | |
| 11/21/2024 | 1:37:29 PM | buy | $0.5434 | $0.062103 | 0.0022 | 0.098515 | 2.58M | 2XXA...JAZf | |
| 11/21/2024 | 1:37:10 PM | buy | $4.93 | $0.061948 | 0.02 | 0.097894 | 25.33M | 3SAk...Xnsi | |
| 11/21/2024 | 1:36:55 PM | sell | $3.26 | $0.061895 | 0.01323 | 0.097681 | 17.23M | t83D...GKn9 | |
| 11/21/2024 | 1:36:34 PM | buy | $7.39 | $0.06179 | 0.03 | 0.097262 | 41.31M | 5Yxp...oWSE | |
| 11/21/2024 | 1:36:19 PM | buy | $1.01 | $0.061584 | 0.0041 | 0.096425 | 6.38M | z7fF...1jUV | |
| 11/21/2024 | 1:36:06 PM | buy | $1.47 | $0.061523 | 0.006 | 0.096181 | 9.71M | 5zkz...jg2h | |
| 11/21/2024 | 1:35:51 PM | buy | $2.46 | $0.06143 | 0.01 | 0.095803 | 17.23M | 5p49...XMvW | |
| 11/21/2024 | 1:34:40 PM | buy | $4.93 | $0.061263 | 0.02 | 0.095123 | 39.04M | JU6o...AwS3 | |
| 11/21/2024 | 1:34:05 PM | sell | $0.006242 | $0.061154 | 0.00002532 | 0.094683 | 54,061.71 | 2GxN...sLRm | |
| 11/21/2024 | 1:34:05 PM | sell | $0.006595 | $0.061154 | 0.00002675 | 0.094685 | 57,107.55 | 5WzG...SgWH | |
| 11/21/2024 | 1:34:05 PM | sell | $0.003403 | $0.061155 | 0.0000138 | 0.094685 | 29,462.33 | 46EJ...GGb9 | |
| 11/21/2024 | 1:34:05 PM | sell | $0.006529 | $0.061155 | 0.00002648 | 0.094687 | 56,506.89 | 33Va...xBz9 | |
| 11/21/2024 | 1:33:40 PM | buy | $0.002465 | $0.061161 | 0.00001 | 0.094711 | 21,226.82 | 32Qj...JELv | |
| 11/21/2024 | 1:33:40 PM | buy | $0.002465 | $0.061161 | 0.00001 | 0.09471 | 21,228.7 | 3ui6...ez3W | |
| 11/21/2024 | 1:33:40 PM | buy | $0.002465 | $0.061161 | 0.00001 | 0.09471 | 21,230.58 | 5dWc...yLr7 | |
| 11/21/2024 | 1:33:35 PM | sell | $0.0055 | $0.061154 | 0.00002233 | 0.09469 | 47,624.88 | 2jQk...moja |