- WhatToFarm
- Solana
- Raydium
- 🇺🇸 -SOL LPs
Info about 🇺🇸 -SOL pair
- Pooled 🇺🇸 :
- 2.24M
- Pooled SOL:
- $0.08314
🇺🇸 /SOL price stats on Solana
As of November 22, 2024, the current price of 🇺🇸 token on DEX Raydium is $0.0003358. 🇺🇸 price is down -82.50% in the last 24 hours. The trading history for the last 24 hours contains 3144 trades with trading volume of $1,565,286.03. 🇺🇸 token contract is 4mpzhTo5FgYFYzKkpj3jt7zBhReMR4Afpvhy1AG1MPHz with a market cap $1,154.42. The liquidity pool contract is W8nGHua58LwfMWkSh7S6Z6QEoJ24FvAXrHXEnhcJRW7 with total value locked (TVL) of $43.48. The 🇺🇸 /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🇺🇸 /SOL now?
The current liquidity of 🇺🇸 /SOL with the contract address W8nGHua58LwfMWkSh7S6Z6QEoJ24FvAXrHXEnhcJRW7 is $43.48.
How many transactions are there in the 🇺🇸 /SOL pool in the last 24 hours?
The total transactions of 🇺🇸 /SOL is 3144 in the last 24 hours, 1536 of which are buy transactions, and 1608 are sales transactions.
What is the trading volume in the 🇺🇸 /SOL pool in the last 24 hours?
🇺🇸 /SOL pool has a trading volume of $1,565,286.03 in the last 24 hours.
What is the exchange rate of 1 🇺🇸 to SOL?
The exchange rate of 1 🇺🇸 to SOL is 0.000001284, captured at 5:52 AM UTC.
How much is 1 🇺🇸 in dollars?
The price of converting 1 🇺🇸 to USD is $0.0003358 today.
🇺🇸 -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:44:37 AM | sell | $0.006956 | $0.0003358 | 0.0000266 | 0.051284 | 20.71 | 2PZv...yinU | |
| 11/22/2024 | 4:27:07 AM | buy | $0.0262 | $0.00001588 | 0.0001 | 0.076061 | 1,649.7 | 5Zrx...vduf | |
| 11/22/2024 | 4:27:05 AM | sell | $0.006767 | $0.054511 | 0.00002582 | 0.071721 | 1,500 | XPwa...7kYq | |
| 11/22/2024 | 4:24:21 AM | sell | $0.004304 | $0.00005739 | 0.00001637 | 0.062183 | 75 | 3k2K...re2Z | |
| 11/22/2024 | 4:18:23 AM | sell | $0.01224 | $0.00018 | 0.00004674 | 0.066873 | 68.01 | 5nMm...UuUC | |
| 11/22/2024 | 4:05:37 AM | sell | $0.005391 | $0.0004451 | 0.00002056 | 0.051697 | 12.11 | SCRT...KsFu | |
| 11/22/2024 | 3:53:12 AM | buy | $0.02633 | $0.00006372 | 0.0001 | 0.062419 | 413.22 | 4w5A...R76n | |
| 11/22/2024 | 3:52:56 AM | sell | $0.03657 | $0.00008558 | 0.0001389 | 0.06325 | 427.32 | 5xT9...H6f1 | |
| 11/22/2024 | 2:51:34 AM | buy | $0.02585 | $0.0003349 | 0.0001 | 0.051295 | 77.19 | 5apC...Hfen | |
| 11/22/2024 | 2:51:14 AM | sell | $0.01698 | $0.0002586 | 0.00006578 | 0.051001 | 65.66 | 59xY...zBjR | |
| 11/22/2024 | 2:34:23 AM | buy | $0.02583 | $0.00008914 | 0.0001 | 0.063449 | 289.87 | 4MxU...MJKu | |
| 11/22/2024 | 2:24:56 AM | sell | $0.05142 | $0.0001088 | 0.0001986 | 0.064205 | 472.39 | 62CK...qi3L | |
| 11/22/2024 | 2:22:20 AM | buy | $0.02586 | $0.0009986 | 0.0001 | 0.05386 | 25.9 | v2LB...imEC | |
| 11/22/2024 | 2:22:15 AM | buy | $0.02586 | $0.00005111 | 0.0001 | 0.061976 | 506 | 4vvB...kLkY | |
| 11/22/2024 | 2:22:09 AM | buy | $0.02584 | $0.0011 | 0.0001 | 0.054257 | 23.48 | 5BLr...Tx7b | |
| 11/22/2024 | 2:22:09 AM | sell | $0.05345 | $0.0001002 | 0.0002068 | 0.06388 | 532.97 | 5mQB...LaA1 | |
| 11/22/2024 | 2:22:05 AM | buy | $0.002584 | $0.0005447 | 0.00001 | 0.052107 | 4.74 | 4xVK...Pvp1 | |
| 11/22/2024 | 2:21:55 AM | buy | $0.02584 | $0.00003529 | 0.0001 | 0.061365 | 732.13 | 3Be7...E1UR | |
| 11/22/2024 | 2:21:26 AM | sell | $0.05169 | $0.00006809 | 0.0002 | 0.062634 | 759.22 | zykE...k5fE | |
| 11/22/2024 | 2:21:21 AM | buy | $0.02584 | $0.000967 | 0.0001 | 0.053742 | 26.72 | 5kmw...EHc3 |