- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 734.32M
- Pooled SOL:
- $208.19
/SOL price stats on Solana
As of November 21, 2024, the current price of token on DEX Raydium is $0.000007198. price is down -89.07% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $158,526.57. token contract is BcFbucu4yeugBTv9Z782soAyNKNBhZ74LzNjWJ6npump with a market cap $7,198.54. The liquidity pool contract is HnxvM15Bnafsz2jmBunyiYjXewX1R6VPdFk3HVTFiETw with total value locked (TVL) of $54,894.08. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address HnxvM15Bnafsz2jmBunyiYjXewX1R6VPdFk3HVTFiETw is $54,894.08.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 610 in the last 24 hours, 305 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $158,526.57 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00000003021, captured at 7:03 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000007198 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:00:04 AM | sell | $0.3082 | $0.057198 | 0.001293 | 0.073021 | 42,821.53 | D9dN...nDu4 | |
| 11/21/2024 | 6:58:49 AM | sell | $72.88 | $0.057288 | 0.3062 | 0.073062 | 10M | 2X2H...1bgE | |
| 11/21/2024 | 6:51:07 AM | sell | $2.46 | $0.057383 | 0.01038 | 0.073105 | 334,323.46 | 5sgU...HCU8 | |
| 11/21/2024 | 6:48:32 AM | sell | $31.24 | $0.057427 | 0.1314 | 0.073124 | 4.21M | 2W3e...MXhY | |
| 11/21/2024 | 6:34:39 AM | sell | $4.87 | $0.057506 | 0.02044 | 0.073145 | 650,012.66 | 2FF1...CYFe | |
| 11/21/2024 | 6:33:59 AM | sell | $10.74 | $0.057528 | 0.04501 | 0.073154 | 1.43M | 2N2D...pDmp | |
| 11/21/2024 | 6:21:38 AM | sell | $0.9394 | $0.057528 | 0.003944 | 0.073161 | 124,790.19 | 2cXT...7CF3 | |
| 11/21/2024 | 6:21:21 AM | sell | $0.4519 | $0.057519 | 0.0019 | 0.073162 | 60,107.28 | 5RYy...swvZ | |
| 11/21/2024 | 6:12:09 AM | sell | $0.2164 | $0.057552 | 0.0009063 | 0.073162 | 28,660.49 | 44Qx...j5Xb | |
| 11/21/2024 | 6:09:10 AM | sell | $0.9154 | $0.057401 | 0.003845 | 0.073108 | 123,689.52 | 4yWD...bMiz | |
| 11/21/2024 | 6:06:20 AM | sell | $19.04 | $0.057421 | 0.08006 | 0.07312 | 2.57M | 4Cse...9Sti | |
| 11/21/2024 | 5:54:22 AM | buy | $72.55 | $0.057255 | 0.3038 | 0.073038 | 10M | 4e8G...mhTd | |
| 11/21/2024 | 5:45:04 AM | sell | $0.01597 | $0.057205 | 0.00006602 | 0.072977 | 2,217.37 | 3jxi...zBeu | |
| 11/21/2024 | 5:42:01 AM | buy | $2.41 | $0.057225 | 0.01 | 0.072991 | 334,323.46 | 34wp...ddyG | |
| 11/21/2024 | 5:39:14 AM | buy | $24.05 | $0.057172 | 0.1 | 0.072981 | 3.35M | 5tgb...wopF | |
| 11/21/2024 | 5:34:11 AM | sell | $15.21 | $0.057142 | 0.06308 | 0.072962 | 2.13M | 62t9...kTiX | |
| 11/21/2024 | 5:31:00 AM | sell | $5.08 | $0.05717 | 0.02109 | 0.072973 | 709,521.53 | Rfxf...6oYD | |
| 11/21/2024 | 5:28:07 AM | sell | $3.6 | $0.05718 | 0.01495 | 0.072978 | 502,130.19 | 3Dpb...WhFK | |
| 11/21/2024 | 5:27:50 AM | buy | $48.2 | $0.057154 | 0.2 | 0.072968 | 6.74M | 37Tb...Sygf | |
| 11/21/2024 | 5:27:25 AM | buy | $49.85 | $0.057025 | 0.2068 | 0.072914 | 7.1M | 33ZQ...T3kC |