Info about 🍌-SOL pair
- Pooled 🍌:
- 575.88M
- Pooled SOL:
- $29.73
🍌/SOL price stats on Solana
As of November 21, 2024, the current price of 🍌 token on DEX Raydium is $0.00001291. 🍌 price is down -91.58% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $321,311.88. 🍌 token contract is 8AKZkR1mzQY4dmQsA4P2RGm5i5ho1yhWBUkA6vRKpump with a market cap $12,913.11. The liquidity pool contract is CVSHNiGQrCpNhgB1gCoVUkYtQJrXcmpWi9HuXySC5QzH with total value locked (TVL) of $14,986.08. The 🍌/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🍌/SOL now?
The current liquidity of 🍌/SOL with the contract address CVSHNiGQrCpNhgB1gCoVUkYtQJrXcmpWi9HuXySC5QzH is $14,986.08.
How many transactions are there in the 🍌/SOL pool in the last 24 hours?
The total transactions of 🍌/SOL is 1741 in the last 24 hours, 730 of which are buy transactions, and 1011 are sales transactions.
What is the trading volume in the 🍌/SOL pool in the last 24 hours?
🍌/SOL pool has a trading volume of $321,311.88 in the last 24 hours.
What is the exchange rate of 1 🍌 to SOL?
The exchange rate of 1 🍌 to SOL is 0.00000005085, captured at 9:54 PM UTC.
How much is 1 🍌 in dollars?
The price of converting 1 🍌 to USD is $0.00001291 today.
🍌-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 9:48:22 PM | sell | $14.72 | $0.00001291 | 0.05799 | 0.075085 | 1.14M | 5pLG...fMAf | |
11/21/2024 | 9:47:23 PM | sell | $36.67 | $0.00001299 | 0.1445 | 0.07512 | 2.82M | 3zes...veUR | |
11/21/2024 | 9:47:07 PM | sell | $3.34 | $0.00001306 | 0.01318 | 0.075148 | 256,181.63 | 3kNa...jg3M | |
11/21/2024 | 9:44:56 PM | sell | $9.29 | $0.0000131 | 0.03659 | 0.075156 | 709,566.54 | fCkx...zVZM | |
11/21/2024 | 9:29:02 PM | buy | $2.15 | $0.00001348 | 0.0085 | 0.075308 | 160,130.58 | 5JdJ...fE7i | |
11/21/2024 | 9:27:27 PM | sell | $0.3508 | $0.0000134 | 0.001381 | 0.07528 | 26,170.97 | 52BG...J5UJ | |
11/21/2024 | 9:22:23 PM | sell | $37.69 | $0.00001346 | 0.1485 | 0.075306 | 2.8M | 2cFV...Qr1d | |
11/21/2024 | 9:10:06 PM | buy | $38.35 | $0.00001352 | 0.1512 | 0.075332 | 2.84M | 5vR6...Je9f | |
11/21/2024 | 8:45:20 PM | sell | $11.4 | $0.00001345 | 0.04481 | 0.075287 | 847,610.66 | 5Hs9...EQ53 | |
11/21/2024 | 8:44:29 PM | sell | $0.735 | $0.00001345 | 0.002893 | 0.075296 | 54,638.61 | 5y1b...EeSP | |
11/21/2024 | 8:38:48 PM | sell | $1.59 | $0.0000135 | 0.006248 | 0.075297 | 117,951.27 | aU9N...bk9r | |
11/21/2024 | 8:29:00 PM | buy | $31.6 | $0.00001362 | 0.1229 | 0.075303 | 2.32M | 5CMA...9Adv | |
11/21/2024 | 8:27:45 PM | sell | $4.59 | $0.00001351 | 0.01789 | 0.075258 | 340,299.29 | 4oma...exiP | |
11/21/2024 | 8:23:39 PM | sell | $3.39 | $0.00001349 | 0.01322 | 0.075264 | 251,274.33 | 2vdx...FYG9 | |
11/21/2024 | 8:22:41 PM | sell | $1.76 | $0.00001351 | 0.006895 | 0.075267 | 130,905.41 | 5RCH...7yTg | |
11/21/2024 | 8:21:27 PM | buy | $25.66 | $0.00001354 | 0.1 | 0.075277 | 1.89M | 5xC3...xfGX | |
11/21/2024 | 8:07:51 PM | sell | $4.78 | $0.0000134 | 0.01868 | 0.075237 | 356,670.19 | 2Mtg...fa1u | |
11/21/2024 | 8:05:17 PM | sell | $181.35 | $0.0000137 | 0.7098 | 0.075365 | 13.23M | Ld7S...J1Do | |
11/21/2024 | 8:01:53 PM | sell | $6.32 | $0.00001399 | 0.02483 | 0.075496 | 451,778.41 | Jb9d...X7Xr | |
11/21/2024 | 8:01:15 PM | sell | $0.5628 | $0.00001399 | 0.002213 | 0.075501 | 40,230.58 | 4JvJ...M669 |