WhatToFarm
/
12 Swap

Info about 🍌-SOL pair

Price USD
$0.00001291
Price
0.075085 SOL
TVL
$14,986.07
MKT CAP
$12.9K
5m
0%
1h
-4.50%
4h
-91.58%
24h
-91.58%
Share
TXNS
2K
Buys
730
Sells
1K
Volume
321K
Telegram price alerts
Pair:
CVSHNiGQrCpNhgB1gCoVUkYtQJrXcmpWi9HuXySC5QzH
🍌:
8AKZkR1mzQY4dmQsA4P2RGm5i5ho1yhWBUkA6vRKpump
SOL:
So11111111111111111111111111111111111111112
Pooled 🍌:
575.88M
Pooled SOL:
$29.73

🍌/SOL price stats on Solana

As of November 21, 2024, the current price of 🍌 token on DEX Raydium is $0.00001291. 🍌 price is down -91.58% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $321,311.88. 🍌 token contract is 8AKZkR1mzQY4dmQsA4P2RGm5i5ho1yhWBUkA6vRKpump with a market cap $12,913.11. The liquidity pool contract is CVSHNiGQrCpNhgB1gCoVUkYtQJrXcmpWi9HuXySC5QzH with total value locked (TVL) of $14,986.08. The 🍌/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 🍌/SOL with the contract address CVSHNiGQrCpNhgB1gCoVUkYtQJrXcmpWi9HuXySC5QzH is $14,986.08.

The total transactions of 🍌/SOL is 1741 in the last 24 hours, 730 of which are buy transactions, and 1011 are sales transactions.

🍌/SOL pool has a trading volume of $321,311.88 in the last 24 hours.

The exchange rate of 1 🍌 to SOL is 0.00000005085, captured at 9:54 PM UTC.

The price of converting 1 🍌 to USD is $0.00001291 today.

🍌-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:48:22 PMsell$14.72$0.000012910.057990.0750851.14M5pLG...fMAf
11/21/20249:47:23 PMsell$36.67$0.000012990.14450.075122.82M3zes...veUR
11/21/20249:47:07 PMsell$3.34$0.000013060.013180.075148256,181.633kNa...jg3M
11/21/20249:44:56 PMsell$9.29$0.00001310.036590.075156709,566.54fCkx...zVZM
11/21/20249:29:02 PMbuy$2.15$0.000013480.00850.075308160,130.585JdJ...fE7i
11/21/20249:27:27 PMsell$0.3508$0.00001340.0013810.0752826,170.9752BG...J5UJ
11/21/20249:22:23 PMsell$37.69$0.000013460.14850.0753062.8M2cFV...Qr1d
11/21/20249:10:06 PMbuy$38.35$0.000013520.15120.0753322.84M5vR6...Je9f
11/21/20248:45:20 PMsell$11.4$0.000013450.044810.075287847,610.665Hs9...EQ53
11/21/20248:44:29 PMsell$0.735$0.000013450.0028930.07529654,638.615y1b...EeSP
11/21/20248:38:48 PMsell$1.59$0.00001350.0062480.075297117,951.27aU9N...bk9r
11/21/20248:29:00 PMbuy$31.6$0.000013620.12290.0753032.32M5CMA...9Adv
11/21/20248:27:45 PMsell$4.59$0.000013510.017890.075258340,299.294oma...exiP
11/21/20248:23:39 PMsell$3.39$0.000013490.013220.075264251,274.332vdx...FYG9
11/21/20248:22:41 PMsell$1.76$0.000013510.0068950.075267130,905.415RCH...7yTg
11/21/20248:21:27 PMbuy$25.66$0.000013540.10.0752771.89M5xC3...xfGX
11/21/20248:07:51 PMsell$4.78$0.00001340.018680.075237356,670.192Mtg...fa1u
11/21/20248:05:17 PMsell$181.35$0.00001370.70980.07536513.23MLd7S...J1Do
11/21/20248:01:53 PMsell$6.32$0.000013990.024830.075496451,778.41Jb9d...X7Xr
11/21/20248:01:15 PMsell$0.5628$0.000013990.0022130.07550140,230.584JvJ...M669