- WhatToFarm
- Solana
- Raydium
- 🟧🦙-SOL LPs
Info about 🟧🦙-SOL pair
- Pooled 🟧🦙:
- 731.76
- Pooled SOL:
- $0.00001068
🟧🦙/SOL price stats on Solana
As of November 22, 2024, the current price of 🟧🦙 token on DEX Raydium is $0.000000003465. 🟧🦙 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $359,683.91. 🟧🦙 token contract is 7XNKm1XRhyz5ofprjnouAveXYxVPdEzhWG1M6XJMpump with a market cap $0.02. The liquidity pool contract is BUTV98EuxW9Vdvb8Dkb9LvyDbfANUQB761NG3BbyFCo6 with total value locked (TVL) of $0.00. The 🟧🦙/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🟧🦙/SOL now?
The current liquidity of 🟧🦙/SOL with the contract address BUTV98EuxW9Vdvb8Dkb9LvyDbfANUQB761NG3BbyFCo6 is $0.00.
How many transactions are there in the 🟧🦙/SOL pool in the last 24 hours?
The total transactions of 🟧🦙/SOL is 685 in the last 24 hours, 388 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the 🟧🦙/SOL pool in the last 24 hours?
🟧🦙/SOL pool has a trading volume of $359,683.91 in the last 24 hours.
What is the exchange rate of 1 🟧🦙 to SOL?
The exchange rate of 1 🟧🦙 to SOL is 0.00000000001331, captured at 10:16 AM UTC.
How much is 1 🟧🦙 in dollars?
The price of converting 1 🟧🦙 to USD is $0.000000003465 today.
🟧🦙-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:03:31 AM | buy | $0.002603 | $0.083465 | 0.00001 | 0.0101331 | 751,287.46 | FP7j...5hGL | |
| 11/22/2024 | 5:03:18 AM | sell | $0.002783 | $0.083703 | 0.00001067 | 0.0101421 | 751,384.18 | 4WZC...wr5b | |
| 11/22/2024 | 12:28:50 AM | buy | $0.002584 | $0.072363 | 0.00001 | 0.0109144 | 109,356.07 | vZ3a...3mcU | |
| 11/22/2024 | 12:28:43 AM | sell | $0.04007 | $0.063635 | 0.000155 | 0.081406 | 110,207.21 | 5tam...Wema | |
| 11/22/2024 | 12:28:41 AM | buy | $0.01291 | $0.0004629 | 0.00005 | 0.051792 | 27.88 | 2vbN...88j4 | |
| 11/22/2024 | 12:28:41 AM | buy | $0.01291 | $0.0001646 | 0.00005 | 0.066377 | 78.4 | 5iqn...FcJC | |
| 11/22/2024 | 12:28:41 AM | buy | $0.01291 | $0.058062 | 0.00005 | 0.073122 | 1,601.29 | 4bUP...VCo7 | |
| 11/22/2024 | 12:28:34 AM | sell | $10.27 | $0.005818 | 0.03979 | 0.00002253 | 1,766.15 | 4Nzc...i7KA | |
| 11/22/2024 | 12:28:34 AM | buy | $10.27 | $0.00009325 | 0.0398 | 0.063611 | 110,207.21 | 52mh...9Puh | |
| 11/21/2024 | 11:26:13 PM | sell | $0.02491 | $0.00001434 | 0.000097 | 0.075583 | 1,737.34 | 3z9E...oBL1 | |
| 11/21/2024 | 11:25:35 PM | buy | $0.02569 | $0.055613 | 0.0001 | 0.072184 | 4,576.95 | 3es6...FoCx | |
| 11/21/2024 | 11:09:38 PM | buy | $0.002559 | $0.076368 | 0.00001 | 0.092487 | 40,192.98 | 2Y37...MTqq | |
| 11/21/2024 | 11:09:16 PM | sell | $0.009635 | $0.062359 | 0.00003764 | 0.09922 | 40,830.33 | nWPy...qCpy | |
| 11/21/2024 | 11:08:22 PM | buy | $0.002557 | $0.00003066 | 0.00001 | 0.061198 | 83.41 | 52V1...UpAK | |
| 11/21/2024 | 11:06:40 PM | buy | $0.002556 | $0.00001447 | 0.00001 | 0.07566 | 176.67 | 3TfC...AdSL | |
| 11/21/2024 | 11:06:38 PM | sell | $0.021 | $0.00005184 | 0.00008215 | 0.062027 | 405.19 | 5X6t...cn5C | |
| 11/21/2024 | 11:06:12 PM | buy | $0.02553 | $0.074368 | 0.0001 | 0.09171 | 584,454 | 4WrH...1iEz | |
| 11/21/2024 | 11:03:27 PM | sell | $0.03026 | $0.056422 | 0.0001185 | 0.072515 | 4,712.75 | 5Qyf...QnpF | |
| 11/21/2024 | 11:03:11 PM | buy | $0.002553 | $0.0003311 | 0.00001 | 0.051297 | 7.7 | HBAF...aLcs | |
| 11/21/2024 | 11:03:11 PM | buy | $0.02553 | $0.051095 | 0.0001 | 0.08429 | 23,304.62 | 3TEm...c5vh |