- WhatToFarm
- Solana
- Raydium
- 🐈🟩-SOL LPs
Info about 🐈🟩-SOL pair
- Pooled 🐈🟩:
- 521.19
- Pooled SOL:
- $0.054808
🐈🟩/SOL price stats on Solana
As of November 21, 2024, the current price of 🐈🟩 token on DEX Raydium is $0.0003736. 🐈🟩 price is down -75.89% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $524,904.46. 🐈🟩 token contract is EfnMZtphEL7LmhSoykAquKZwyreTj4BmLHTJZusRpump with a market cap $591.98. The liquidity pool contract is Agq6pGEn1C6GANT7c1BUwgC93y7mAHAeGuUpbq4Nsc8D with total value locked (TVL) of $0.00. The 🐈🟩/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🐈🟩/SOL now?
The current liquidity of 🐈🟩/SOL with the contract address Agq6pGEn1C6GANT7c1BUwgC93y7mAHAeGuUpbq4Nsc8D is $0.00.
How many transactions are there in the 🐈🟩/SOL pool in the last 24 hours?
The total transactions of 🐈🟩/SOL is 1063 in the last 24 hours, 591 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the 🐈🟩/SOL pool in the last 24 hours?
🐈🟩/SOL pool has a trading volume of $524,904.46 in the last 24 hours.
What is the exchange rate of 1 🐈🟩 to SOL?
The exchange rate of 1 🐈🟩 to SOL is 0.000001511, captured at 2:26 PM UTC.
How much is 1 🐈🟩 in dollars?
The price of converting 1 🐈🟩 to USD is $0.0003736 today.
🐈🟩-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:18:16 PM | sell | $0.07116 | $0.0003736 | 0.0002877 | 0.051511 | 190.44 | 3XEg...tRa4 | |
| 11/21/2024 | 2:17:37 PM | buy | $0.02469 | $0.005903 | 0.0001 | 0.0000239 | 4.18 | 5tzJ...ka4M | |
| 11/21/2024 | 2:17:22 PM | buy | $0.02469 | $0.001976 | 0.0001 | 0.058002 | 12.49 | 2odQ...ZbQD | |
| 11/21/2024 | 2:17:15 PM | buy | $0.02467 | $0.055117 | 0.0001 | 0.072073 | 4,821.93 | 4mpK...GRNP | |
| 11/21/2024 | 2:03:27 PM | sell | $0.003887 | $0.059718 | 0.00001582 | 0.073956 | 400 | 5x5u...LaXq | |
| 11/21/2024 | 1:40:36 PM | buy | $0.002462 | $0.00002166 | 0.00001 | 0.078796 | 113.68 | 3oAM...WW4F | |
| 11/21/2024 | 1:40:27 PM | sell | $0.01121 | $0.00005888 | 0.00004556 | 0.062391 | 190.52 | 23ZS...1kzv | |
| 11/21/2024 | 1:40:25 PM | sell | $2.43 | $0.05511 | 0.009871 | 0.0002238 | 44.1 | 2U4k...LEeY | |
| 11/21/2024 | 1:40:24 PM | buy | $2.44 | $0.01277 | 0.009915 | 0.00005191 | 190.99 | Z6S6...iiFj | |
| 11/21/2024 | 1:39:28 PM | sell | $1.15 | $0.00606 | 0.004698 | 0.00002463 | 190.71 | 3P1Z...fMBE | |
| 11/21/2024 | 1:38:13 PM | buy | $0.002465 | $0.07131 | 0.00001 | 0.0105315 | 188,140.71 | 36pt...FYJ8 | |
| 11/21/2024 | 1:38:11 PM | sell | $0.02109 | $0.06112 | 0.00008555 | 0.094542 | 188,359.47 | QHPN...k8Ku | |
| 11/21/2024 | 1:38:10 PM | buy | $0.002465 | $0.0007065 | 0.00001 | 0.052865 | 3.49 | nHfD...PAHU | |
| 11/21/2024 | 1:38:07 PM | buy | $0.01233 | $0.0002112 | 0.00005 | 0.068563 | 58.38 | yxTy...TXrB | |
| 11/21/2024 | 1:38:05 PM | sell | $4.88 | $0.05543 | 0.01981 | 0.0002246 | 88.2 | 5gSj...K6A7 | |
| 11/21/2024 | 1:38:04 PM | buy | $4.89 | $0.03137 | 0.01983 | 0.0001271 | 155.97 | 2VFV...H5SS | |
| 11/21/2024 | 1:10:24 PM | sell | $0.04937 | $0.0000344 | 0.0002022 | 0.061409 | 1,435.22 | 4Du6...RonT | |
| 11/21/2024 | 1:08:40 PM | buy | $0.02443 | $0.002512 | 0.0001 | 0.00001028 | 9.72 | 5Ns9...GEpa | |
| 11/21/2024 | 1:08:35 PM | buy | $0.02443 | $0.0001121 | 0.0001 | 0.064587 | 217.98 | 33kk...N4Fu | |
| 11/21/2024 | 1:07:53 PM | sell | $0.002544 | $0.00002019 | 0.00001043 | 0.078279 | 126 | 4e9u...DuKP |