- WhatToFarm
- Solana
- Raydium
- 中國人-SOL LPs
Info about 中國人-SOL pair
- Pooled 中國人:
- 785.7M
- Pooled SOL:
- $22.71
中國人/SOL price stats on Solana
As of November 21, 2024, the current price of 中國人 token on DEX Raydium is $0.000007323. 中國人 price is down -95.81% in the last 24 hours. The trading history for the last 24 hours contains 12387 trades with trading volume of $790,504.42. 中國人 token contract is 8GgwAFGKd98euv1GkQupXjwy2zopFirx57hbU6eXpump with a market cap $7,321.94. The liquidity pool contract is 4Vz2TuPDjPuuqXAQTsVmayetTBE1DcTj8BpRS3H9bdNi with total value locked (TVL) of $11,523.23. The 中國人/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 中國人/SOL now?
The current liquidity of 中國人/SOL with the contract address 4Vz2TuPDjPuuqXAQTsVmayetTBE1DcTj8BpRS3H9bdNi is $11,523.23.
How many transactions are there in the 中國人/SOL pool in the last 24 hours?
The total transactions of 中國人/SOL is 12387 in the last 24 hours, 4123 of which are buy transactions, and 8264 are sales transactions.
What is the trading volume in the 中國人/SOL pool in the last 24 hours?
中國人/SOL pool has a trading volume of $790,504.42 in the last 24 hours.
What is the exchange rate of 1 中國人 to SOL?
The exchange rate of 1 中國人 to SOL is 0.00000002883, captured at 9:29 PM UTC.
How much is 1 中國人 in dollars?
The price of converting 1 中國人 to USD is $0.000007323 today.
中國人-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:27:55 PM | sell | $0.7259 | $0.057323 | 0.002858 | 0.072883 | 99,123.36 | 5UVC...GV11 | |
| 11/21/2024 | 9:18:08 PM | sell | $1.13 | $0.057332 | 0.004468 | 0.072884 | 154,906 | 5WmV...3KGH | |
| 11/21/2024 | 7:49:54 PM | sell | $0.2428 | $0.057336 | 0.0009519 | 0.072875 | 33,103.51 | 3BB6...Nem9 | |
| 11/21/2024 | 7:44:11 PM | sell | $10.16 | $0.05736 | 0.0398 | 0.072881 | 1.38M | 3G8V...HYqr | |
| 11/21/2024 | 7:33:19 PM | sell | $6.87 | $0.057392 | 0.02689 | 0.072889 | 930,597.24 | ZWSm...nh6H | |
| 11/21/2024 | 7:13:01 PM | sell | $4.66 | $0.057478 | 0.0181 | 0.0729 | 624,325.2 | mXra...dZQm | |
| 11/21/2024 | 7:12:55 PM | sell | $33.3 | $0.057526 | 0.1291 | 0.072918 | 4.42M | 5Aw9...8nwt | |
| 11/21/2024 | 6:50:05 PM | sell | $148.66 | $0.057754 | 0.5778 | 0.073014 | 19.17M | 5NeT...N3L9 | |
| 11/21/2024 | 6:41:38 PM | buy | $6.94 | $0.058005 | 0.0269 | 0.073101 | 867,205.04 | 5fsX...2wyV | |
| 11/21/2024 | 6:35:41 PM | sell | $157.03 | $0.058191 | 0.6065 | 0.073163 | 19.17M | 5rBe...qNfa | |
| 11/21/2024 | 6:19:08 PM | sell | $3.06 | $0.058311 | 0.01195 | 0.073237 | 369,285.21 | 4HUe...Lkuo | |
| 11/21/2024 | 6:15:36 PM | sell | $0.1734 | $0.058187 | 0.0006748 | 0.073185 | 21,181.09 | 5U3x...g59H | |
| 11/21/2024 | 6:13:21 PM | sell | $16.36 | $0.05821 | 0.06365 | 0.073194 | 1.99M | 5un8...fnec | |
| 11/21/2024 | 5:59:39 PM | sell | $31.02 | $0.058637 | 0.1207 | 0.073359 | 3.59M | ihxc...SMoX | |
| 11/21/2024 | 5:55:13 PM | buy | $128.97 | $0.058575 | 0.5 | 0.073324 | 15.04M | 5CXZ...szg4 | |
| 11/21/2024 | 5:48:44 PM | sell | $17.65 | $0.058414 | 0.06819 | 0.073249 | 2.1M | 55De...mxrk | |
| 11/21/2024 | 5:45:21 PM | sell | $0.006102 | $0.058429 | 0.00002359 | 0.073258 | 723.99 | eHiU...v5cT | |
| 11/21/2024 | 5:43:17 PM | sell | $0.8077 | $0.058407 | 0.003131 | 0.073259 | 96,081.29 | 4PhF...jVmo | |
| 11/21/2024 | 5:38:05 PM | sell | $0.1287 | $0.058392 | 0.0005002 | 0.073259 | 15,346.2 | 2MG8...Q1d1 | |
| 11/21/2024 | 5:36:06 PM | sell | $4.51 | $0.058377 | 0.01752 | 0.073254 | 538,646.21 | 4mXo...7q4d |