- WhatToFarm
- Solana
- Raydium
- ₿-SOL LPs
Info about ₿-SOL pair
- Pooled ₿:
- 1.09M
- Pooled SOL:
- $0.02638
₿/SOL price stats on Solana
As of November 21, 2024, the current price of ₿ token on DEX Raydium is $0.003204. ₿ price is up 75.55% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $390,298.75. ₿ token contract is 8CYVu1qzRby3V3GzkFSyQXbxgkCXiMeh1Kb9yt1Qpump with a market cap $74,153.63. The liquidity pool contract is 4PFFoc52AqwKaycsm9EY7Cd8GhzAo762e4zJG6oX79oa with total value locked (TVL) of $13.47. The ₿/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ₿/SOL now?
The current liquidity of ₿/SOL with the contract address 4PFFoc52AqwKaycsm9EY7Cd8GhzAo762e4zJG6oX79oa is $13.47.
How many transactions are there in the ₿/SOL pool in the last 24 hours?
The total transactions of ₿/SOL is 777 in the last 24 hours, 305 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the ₿/SOL pool in the last 24 hours?
₿/SOL pool has a trading volume of $390,298.75 in the last 24 hours.
What is the exchange rate of 1 ₿ to SOL?
The exchange rate of 1 ₿ to SOL is 0.00001255, captured at 11:16 PM UTC.
How much is 1 ₿ in dollars?
The price of converting 1 ₿ to USD is $0.003204 today.
₿-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:41:49 PM | buy | $0.02553 | $0.003204 | 0.0001 | 0.00001255 | 7.96 | 3sXG...HcH8 | |
| 11/21/2024 | 10:41:37 PM | buy | $0.02553 | $0.0000148 | 0.0001 | 0.075797 | 1,724.79 | 3TQZ...Hn7R | |
| 11/21/2024 | 10:41:33 PM | sell | $0.01823 | $0.00001061 | 0.00007142 | 0.074155 | 1,718.59 | 2xBK...VFxL | |
| 11/21/2024 | 3:32:03 PM | sell | $0.008646 | $0.001182 | 0.00003538 | 0.054838 | 7.31 | 2xr9...QZXM | |
| 11/21/2024 | 1:39:19 PM | buy | $0.0246 | $0.0001278 | 0.0001 | 0.065197 | 192.38 | 5kjQ...iDFS | |
| 11/21/2024 | 1:39:15 PM | sell | $0.02453 | $0.0001275 | 0.00009974 | 0.065183 | 192.42 | boWq...Kspj | |
| 11/21/2024 | 1:39:12 PM | buy | $0.0246 | $0.0001238 | 0.0001 | 0.065035 | 198.58 | 5sev...fb69 | |
| 11/21/2024 | 1:39:07 PM | sell | $0.02526 | $0.0001269 | 0.0001026 | 0.065157 | 199 | wmp4...duuU | |
| 11/21/2024 | 1:39:04 PM | buy | $0.02462 | $0.051863 | 0.0001 | 0.087568 | 13,212.9 | 54Uh...gg72 | |
| 11/21/2024 | 1:39:04 PM | buy | $0.002462 | $0.001709 | 0.00001 | 0.056943 | 1.44 | 5ibp...kkB1 | |
| 11/21/2024 | 1:39:01 PM | sell | $0.05097 | $0.053855 | 0.0002069 | 0.071565 | 13,221.17 | 4Wp8...MvYx | |
| 11/21/2024 | 1:25:15 PM | buy | $0.02474 | $0.003483 | 0.0001 | 0.00001407 | 7.1 | 2ETD...bMXt | |
| 11/21/2024 | 1:25:12 PM | buy | $0.02474 | $0.0001196 | 0.0001 | 0.064834 | 206.83 | ya8R...APXy | |
| 11/21/2024 | 1:24:18 PM | sell | $0.02297 | $0.0001115 | 0.00009294 | 0.064514 | 205.86 | 2SFe...1ynr | |
| 11/21/2024 | 1:23:27 PM | buy | $0.02482 | $0.067133 | 0.0001 | 0.082874 | 34,794.55 | 3ZrE...hZsJ | |
| 11/21/2024 | 1:16:03 PM | sell | $0.02413 | $0.0001133 | 0.00009839 | 0.064619 | 212.96 | 5yM4...WWrL | |
| 11/21/2024 | 1:15:57 PM | buy | $0.02451 | $0.00008696 | 0.0001 | 0.063547 | 281.89 | 2zfm...Wb3M | |
| 11/21/2024 | 1:11:39 PM | sell | $0.04084 | $0.000185 | 0.0001668 | 0.067559 | 220.76 | 2nYW...ypua | |
| 11/21/2024 | 1:11:31 PM | buy | $0.02447 | $0.002034 | 0.0001 | 0.058315 | 12.02 | 45pc...VsMD | |
| 11/21/2024 | 1:11:30 PM | buy | $0.02447 | $0.003223 | 0.0001 | 0.00001317 | 7.59 | GNk1...v8KN |