- WhatToFarm
- Solana
- Raydium
- 🟦🟦-SOL LPs
Info about 🟦🟦-SOL pair
- Pooled 🟦🟦:
- 553.95M
- Pooled SOL:
- $30.06
🟦🟦/SOL price stats on Solana
As of November 21, 2024, the current price of 🟦🟦 token on DEX Raydium is $0.0000139. 🟦🟦 price is down -46.22% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $8,458.92. 🟦🟦 token contract is FZykVHfbhTTQhC7ThzySRrNaFcVc8KGMUG1EWH9Gpump with a market cap $13,902.70. The liquidity pool contract is FuofwvRxGt4NDTkqkfY92JchBmfmEXrJ5hT6CFCaBJEB with total value locked (TVL) of $15,437.76. The 🟦🟦/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🟦🟦/SOL now?
The current liquidity of 🟦🟦/SOL with the contract address FuofwvRxGt4NDTkqkfY92JchBmfmEXrJ5hT6CFCaBJEB is $15,437.76.
How many transactions are there in the 🟦🟦/SOL pool in the last 24 hours?
The total transactions of 🟦🟦/SOL is 122 in the last 24 hours, 83 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the 🟦🟦/SOL pool in the last 24 hours?
🟦🟦/SOL pool has a trading volume of $8,458.92 in the last 24 hours.
What is the exchange rate of 1 🟦🟦 to SOL?
The exchange rate of 1 🟦🟦 to SOL is 0.00000005403, captured at 11:57 PM UTC.
How much is 1 🟦🟦 in dollars?
The price of converting 1 🟦🟦 to USD is $0.0000139 today.
🟦🟦-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:55:31 PM | sell | $11.37 | $0.0000139 | 0.04419 | 0.075403 | 817,926.87 | 5vVA...cCVs | |
| 11/21/2024 | 11:44:07 PM | sell | $2.07 | $0.00001393 | 0.008066 | 0.075412 | 149,020.32 | 6Zgp...MDhT | |
| 11/21/2024 | 11:39:55 PM | sell | $8.47 | $0.00001394 | 0.03293 | 0.07542 | 607,734.13 | UPuq...1rkA | |
| 11/21/2024 | 11:22:41 PM | sell | $47.88 | $0.00001401 | 0.1865 | 0.075459 | 3.42M | 3VZh...WnJg | |
| 11/21/2024 | 11:15:53 PM | sell | $18.19 | $0.0000141 | 0.071 | 0.075506 | 1.29M | 2Gvh...2uYU | |
| 11/21/2024 | 9:51:51 PM | sell | $1.07 | $0.00001402 | 0.004219 | 0.07552 | 76,428.81 | 66We...udwK | |
| 11/21/2024 | 9:50:13 PM | sell | $42.72 | $0.00001408 | 0.1683 | 0.075551 | 3.03M | s6uT...mZ4B | |
| 11/21/2024 | 9:30:00 PM | sell | $421.77 | $0.00001496 | 1.65 | 0.075886 | 28.19M | J8yC...pZkq | |
| 11/21/2024 | 9:13:34 PM | sell | $262.82 | $0.00001625 | 1.03 | 0.076406 | 16.17M | 4CDg...9HtR | |
| 11/21/2024 | 8:51:18 PM | sell | $1.14 | $0.0000168 | 0.004497 | 0.076613 | 67,996.05 | 2qNH...vbVN | |
| 11/21/2024 | 8:12:29 PM | sell | $24.23 | $0.00001699 | 0.0946 | 0.076633 | 1.43M | 3kiY...kG4m | |
| 11/21/2024 | 6:18:56 PM | sell | $40.23 | $0.00001718 | 0.1565 | 0.076683 | 2.34M | 3tie...1WHc | |
| 11/21/2024 | 5:56:25 PM | sell | $3.53 | $0.00001732 | 0.01371 | 0.076717 | 204,110.22 | 4Qa5...Um6p | |
| 11/21/2024 | 5:27:03 PM | sell | $31.02 | $0.00001729 | 0.121 | 0.076744 | 1.79M | 5mgo...cSK6 | |
| 11/21/2024 | 5:11:17 PM | buy | $2.53 | $0.00001724 | 0.01 | 0.076801 | 147,031.81 | 4rMP...UEEn | |
| 11/21/2024 | 5:05:09 PM | sell | $3.31 | $0.00001716 | 0.01307 | 0.076767 | 193,127.67 | 4VNB...phvG | |
| 11/21/2024 | 4:33:05 PM | buy | $54.72 | $0.00001681 | 0.22 | 0.076761 | 3.25M | BxAi...ZGFC | |
| 11/21/2024 | 4:17:28 PM | buy | $30 | $0.00001672 | 0.12 | 0.076693 | 1.79M | 3K6Y...dwpN | |
| 11/21/2024 | 4:14:23 PM | sell | $124.62 | $0.00001685 | 0.4978 | 0.076735 | 7.39M | 2Ygd...xyAq | |
| 11/21/2024 | 4:13:43 PM | sell | $246.13 | $0.00001756 | 0.9857 | 0.077036 | 14.01M | 5gXD...asG8 |