- WhatToFarm
- Solana
- Raydium
- ☰☲☷-SOL LPs
Info about ☰☲☷-SOL pair
- Pooled ☰☲☷:
- 900.71M
- Pooled SOL:
- $18.83
☰☲☷/SOL price stats on Solana
As of November 21, 2024, the current price of ☰☲☷ token on DEX Raydium is $0.00000532. ☰☲☷ price is down -94.25% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $94,922.71. ☰☲☷ token contract is 4buPRQyu9y6NckbiWDo6FkQuQWFHsxiE1cp6QJi8pump with a market cap $5,319.94. The liquidity pool contract is 66ijCajYVLUNavTSpPhhhdSFV3M3WgMPWjMPAUMmeDQZ with total value locked (TVL) of $9,609.01. The ☰☲☷/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ☰☲☷/SOL now?
The current liquidity of ☰☲☷/SOL with the contract address 66ijCajYVLUNavTSpPhhhdSFV3M3WgMPWjMPAUMmeDQZ is $9,609.01.
How many transactions are there in the ☰☲☷/SOL pool in the last 24 hours?
The total transactions of ☰☲☷/SOL is 496 in the last 24 hours, 280 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ☰☲☷/SOL pool in the last 24 hours?
☰☲☷/SOL pool has a trading volume of $94,922.71 in the last 24 hours.
What is the exchange rate of 1 ☰☲☷ to SOL?
The exchange rate of 1 ☰☲☷ to SOL is 0.0000000208, captured at 11:40 PM UTC.
How much is 1 ☰☲☷ in dollars?
The price of converting 1 ☰☲☷ to USD is $0.00000532 today.
☰☲☷-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:06:41 PM | sell | $13.37 | $0.05532 | 0.05229 | 0.07208 | 2.51M | 3pBY...smRz | |
| 11/21/2024 | 7:31:29 PM | sell | $37.5 | $0.055373 | 0.1467 | 0.072102 | 6.98M | 5oGE...rCWc | |
| 11/21/2024 | 7:06:54 PM | sell | $6.33 | $0.055472 | 0.02455 | 0.072121 | 1.16M | 2vBA...Wqyu | |
| 11/21/2024 | 3:20:43 PM | sell | $10.8 | $0.055288 | 0.04351 | 0.072129 | 2.04M | 4cZx...PZST | |
| 11/21/2024 | 2:57:34 PM | sell | $1.2 | $0.05532 | 0.004837 | 0.072134 | 226,597.5 | 3gy3...9iYG | |
| 11/21/2024 | 2:36:04 PM | sell | $1.45 | $0.055206 | 0.005989 | 0.072136 | 280,379.91 | 3oW3...hAxg | |
| 11/21/2024 | 2:08:49 PM | sell | $1.24 | $0.05531 | 0.005054 | 0.072158 | 234,184.63 | 3VvG...92Tq | |
| 11/21/2024 | 2:03:39 PM | sell | $0.569 | $0.055307 | 0.002314 | 0.072159 | 107,203.74 | 2sYS...MEb4 | |
| 11/21/2024 | 1:55:56 PM | buy | $0.01764 | $0.055338 | 0.00007174 | 0.07217 | 3,305.8 | 4Rsb...TbuK | |
| 11/21/2024 | 1:33:05 PM | sell | $4.89 | $0.055327 | 0.01984 | 0.072161 | 918,215.13 | 2eeN...16Mp | |
| 11/21/2024 | 1:23:06 PM | sell | $139.28 | $0.055531 | 0.5607 | 0.072227 | 25.18M | 58vK...ZKbA | |
| 11/21/2024 | 1:17:53 PM | sell | $0.9015 | $0.055672 | 0.003643 | 0.072292 | 158,934.64 | 2QWS...ujiJ | |
| 11/21/2024 | 12:54:45 PM | sell | $0.2449 | $0.055597 | 0.001003 | 0.072293 | 43,753.27 | 4zoY...44Lh | |
| 11/21/2024 | 12:48:22 PM | sell | $5.13 | $0.055611 | 0.02101 | 0.072295 | 915,382.5 | 5Nvb...XXJM | |
| 11/21/2024 | 12:45:35 PM | sell | $0.7735 | $0.055617 | 0.003165 | 0.072298 | 137,697.77 | 4ewr...FpC2 | |
| 11/21/2024 | 11:17:04 AM | buy | $38.55 | $0.055545 | 0.1593 | 0.072291 | 6.95M | 5S2q...sBwF | |
| 11/21/2024 | 10:40:15 AM | sell | $231.35 | $0.055739 | 0.9564 | 0.072372 | 40.31M | 298i...vHRW | |
| 11/21/2024 | 10:40:04 AM | sell | $296.68 | $0.056378 | 1.22 | 0.072637 | 46.51M | 4Dcu...u8ju | |
| 11/21/2024 | 10:39:42 AM | sell | $182.13 | $0.056993 | 0.753 | 0.072891 | 26.05M | 5qST...aBAN | |
| 11/21/2024 | 10:39:30 AM | sell | $236.25 | $0.057548 | 0.9767 | 0.07312 | 31.3M | 2z8K...KTDN |