- WhatToFarm
- Solana
- Raydium
- SOL-000 LPs
Info about SOL-000 pair
- Pooled SOL:
- 122.12
- Pooled 000:
- $181.15M
SOL/000 price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $237.78. SOL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.70. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,116,309,231.95. The liquidity pool contract is 3ZQvkAr2qdvPhHWKEbag84W15Lefcwzy1onKu6buFcKD with total value locked (TVL) of $58,003.46. The SOL/000 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/000 now?
The current liquidity of SOL/000 with the contract address 3ZQvkAr2qdvPhHWKEbag84W15Lefcwzy1onKu6buFcKD is $58,003.46.
How many transactions are there in the SOL/000 pool in the last 24 hours?
The total transactions of SOL/000 is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/000 pool in the last 24 hours?
SOL/000 pool has a trading volume of $4.70 in the last 24 hours.
What is the exchange rate of 1 SOL to 000?
The exchange rate of 1 SOL to 000 is 1.49M, captured at 7:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $237.78 today.
SOL-000 price chart
| Date | Time | Price $ | Price 000 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:31:00 PM | sell | $2.33 | $0.0001598 | 0.009836 | 0.066724 | 14,628.62 | MgCx...auhM | |
| 09/16/2025 | 8:51:48 PM | buy | $2.35 | $0.0001611 | 0.009895 | 0.066757 | 14,643.27 | 3q8b...LwxQ | |
| 09/14/2025 | 3:39:56 PM | buy | $6.15 | $0.000165 | 0.02518 | 0.066755 | 37,278.2 | 55T3...hFTu | |
| 09/14/2025 | 3:39:56 PM | buy | $1.03 | $0.0001649 | 0.004244 | 0.066757 | 6,282.17 | 38XE...ARdZ | |
| 09/14/2025 | 3:39:55 PM | sell | $386.56 | $0.0001661 | 1.58 | 0.066807 | 2.33M | 3wbs...toe4 | |
| 09/14/2025 | 3:05:47 PM | buy | $4.73 | $0.0001683 | 0.0195 | 0.066929 | 28,151.03 | 4G5S...zcBv | |
| 09/14/2025 | 3:05:47 PM | sell | $193.79 | $0.0001685 | 0.7979 | 0.066938 | 1.15M | 5u1z...Q363 | |
| 09/14/2025 | 4:12:44 AM | sell | $53.67 | $0.0001723 | 0.2178 | 0.066995 | 311,368.61 | 2LuD...s96s | |
| 09/13/2025 | 11:19:52 PM | buy | $0.856 | $0.0001713 | 0.003519 | 0.067042 | 4,996.67 | 3mVW...11oN | |
| 09/13/2025 | 11:19:52 PM | sell | $53.07 | $0.0001707 | 0.2181 | 0.067019 | 310,777.01 | 3r9B...dC2E | |
| 09/13/2025 | 8:35:56 PM | buy | $1.82 | $0.0001697 | 0.007578 | 0.067066 | 10,723.79 | 36d6...cNUw | |
| 09/13/2025 | 8:35:55 PM | buy | $4.74 | $0.0001697 | 0.01975 | 0.067065 | 27,964.48 | aEKv...hiSB | |
| 09/13/2025 | 8:35:55 PM | sell | $353.41 | $0.0001708 | 1.47 | 0.067111 | 2.07M | 5pcW...RT51 | |
| 09/13/2025 | 5:35:39 PM | buy | $0.4441 | $0.0001717 | 0.00187 | 0.067231 | 2,586.06 | 26q7...xZyF | |
| 09/13/2025 | 5:35:39 PM | sell | $357.68 | $0.0001728 | 1.5 | 0.067279 | 2.07M | 31cm...meae | |
| 09/13/2025 | 5:35:39 PM | buy | $4.74 | $0.0001717 | 0.01997 | 0.06723 | 27,628.8 | 5j4q...nP6m | |
| 09/13/2025 | 3:17:10 PM | sell | $97.04 | $0.0001778 | 0.4031 | 0.067389 | 545,541.28 | SFZi...MafP | |
| 09/13/2025 | 1:24:33 PM | buy | $106.66 | $0.0001802 | 0.4392 | 0.067424 | 591,666.26 | 3XeN...PQpz | |
| 09/13/2025 | 10:44:58 AM | buy | $16.97 | $0.0001794 | 0.06993 | 0.067394 | 94,565.86 | 4dMP...qw2m | |
| 09/13/2025 | 10:44:48 AM | sell | $0.5555 | $0.0001784 | 0.002289 | 0.067354 | 3,113.09 | 3r93...yr5s |