- WhatToFarm
- Solana
- Raydium
- 000-SOL LPs
Info about 000-SOL pair
- Pooled 000:
- 64.36M
- Pooled SOL:
- $338.86
000/SOL price stats on Solana
As of April 30, 2025, the current price of 000 token on DEX Raydium is $0.0007724. 000 price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $17,983.56. 000 token contract is CVU6QRwpHz94UGyPFFehm1G1sFYRH7xDk9UhZ9RApump with a market cap $772,295.45. The liquidity pool contract is 3ZQvkAr2qdvPhHWKEbag84W15Lefcwzy1onKu6buFcKD with total value locked (TVL) of $99,746.62. The 000/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 000/SOL now?
The current liquidity of 000/SOL with the contract address 3ZQvkAr2qdvPhHWKEbag84W15Lefcwzy1onKu6buFcKD is $99,746.62.
How many transactions are there in the 000/SOL pool in the last 24 hours?
The total transactions of 000/SOL is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the 000/SOL pool in the last 24 hours?
000/SOL pool has a trading volume of $17,983.56 in the last 24 hours.
What is the exchange rate of 1 000 to SOL?
The exchange rate of 1 000 to SOL is 0.000005231, captured at 7:04 AM UTC.
How much is 1 000 in dollars?
The price of converting 1 000 to USD is $0.0007724 today.
000-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 4:56:48 AM | sell | $200.51 | $0.0007724 | 1.35 | 0.055231 | 259,583.45 | 4k6L...dzsq | |
| 04/30/2025 | 4:54:02 AM | sell | $4.84 | $0.0007746 | 0.03285 | 0.055252 | 6,254.68 | 2ZHe...Zb5P | |
| 04/30/2025 | 4:54:02 AM | buy | $202.94 | $0.0007754 | 1.37 | 0.055258 | 261,703.25 | 5afH...vinC | |
| 04/30/2025 | 4:05:45 AM | sell | $117.9 | $0.0007734 | 0.7962 | 0.055223 | 152,446.25 | GRYN...E5ra | |
| 04/30/2025 | 3:57:56 AM | sell | $0.1615 | $0.0007751 | 0.001091 | 0.055235 | 208.39 | 2fVQ...DDQM | |
| 04/30/2025 | 3:57:56 AM | sell | $13.16 | $0.0007753 | 0.08894 | 0.055236 | 16,983.9 | 2jpE...dJPe | |
| 04/30/2025 | 3:57:55 AM | buy | $230.19 | $0.0007758 | 1.55 | 0.05524 | 296,691.94 | 4tMW...9kre | |
| 04/30/2025 | 3:53:43 AM | sell | $30.65 | $0.0007673 | 0.2075 | 0.055193 | 39,955.76 | 5jVp...1aj1 | |
| 04/30/2025 | 3:48:45 AM | buy | $30.78 | $0.0007705 | 0.2085 | 0.055219 | 39,955.76 | tc6R...m9bJ | |
| 04/30/2025 | 3:48:41 AM | sell | $14.2 | $0.0007664 | 0.09623 | 0.055191 | 18,535.81 | 2pxj...BfGY | |
| 04/30/2025 | 3:48:41 AM | buy | $248.42 | $0.0007666 | 1.68 | 0.055193 | 324,021.87 | 41Ef...yMVw | |
| 04/30/2025 | 2:07:42 AM | sell | $11.7 | $0.0007507 | 0.08021 | 0.055142 | 15,597.53 | 3rEA...Tgsu | |
| 04/30/2025 | 2:07:42 AM | buy | $198.16 | $0.0007511 | 1.35 | 0.055148 | 263,813.95 | 5Bgu...MD1k | |
| 04/30/2025 | 1:40:34 AM | buy | $6.47 | $0.0007461 | 0.0445 | 0.055127 | 8,679.88 | 4S7G...snfx | |
| 04/30/2025 | 1:40:31 AM | sell | $29.02 | $0.0007428 | 0.1994 | 0.055104 | 39,074.37 | 2HxK...3kdV | |
| 04/30/2025 | 1:35:26 AM | sell | $7.75 | $0.0007435 | 0.05322 | 0.055101 | 10,432.21 | 3fga...4KJ1 | |
| 04/30/2025 | 1:35:26 AM | buy | $145.59 | $0.0007451 | 0.999 | 0.055113 | 195,382.14 | Gmfg...LjZn | |
| 04/30/2025 | 1:35:30 AM | buy | $29.21 | $0.0007476 | 0.2004 | 0.055129 | 39,074.37 | 25r4...phSv | |
| 04/30/2025 | 1:35:27 AM | sell | $0.1636 | $0.0007434 | 0.001122 | 0.055101 | 220.13 | 4Ggx...MoGE | |
| 04/30/2025 | 1:32:20 AM | sell | $35.14 | $0.0007398 | 0.2411 | 0.055076 | 47,500.51 | 5GFd...Fx2u |