WhatToFarm
/
12 Swap

Info about 000-SOL pair

Price USD
$0.0007724
Price
0.055231 SOL
TVL
$99,746.62
MKT CAP
$772.3K
5m
0%
1h
0%
4h
6.42%
24h
113%
Share
TXNS
96
Buys
46
Sells
50
Volume
18K
Telegram price alerts
Pair:
3ZQvkAr2qdvPhHWKEbag84W15Lefcwzy1onKu6buFcKD
000:
CVU6QRwpHz94UGyPFFehm1G1sFYRH7xDk9UhZ9RApump
SOL:
So11111111111111111111111111111111111111112
Pooled 000:
64.36M
Pooled SOL:
$338.86

000/SOL price stats on Solana

As of April 30, 2025, the current price of 000 token on DEX Raydium is $0.0007724. 000 price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $17,983.56. 000 token contract is CVU6QRwpHz94UGyPFFehm1G1sFYRH7xDk9UhZ9RApump with a market cap $772,295.45. The liquidity pool contract is 3ZQvkAr2qdvPhHWKEbag84W15Lefcwzy1onKu6buFcKD with total value locked (TVL) of $99,746.62. The 000/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 000/SOL with the contract address 3ZQvkAr2qdvPhHWKEbag84W15Lefcwzy1onKu6buFcKD is $99,746.62.

The total transactions of 000/SOL is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.

000/SOL pool has a trading volume of $17,983.56 in the last 24 hours.

The exchange rate of 1 000 to SOL is 0.000005231, captured at 7:04 AM UTC.

The price of converting 1 000 to USD is $0.0007724 today.

000-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20254:56:48 AMsell$200.51$0.00077241.350.055231259,583.454k6L...dzsq
04/30/20254:54:02 AMsell$4.84$0.00077460.032850.0552526,254.682ZHe...Zb5P
04/30/20254:54:02 AMbuy$202.94$0.00077541.370.055258261,703.255afH...vinC
04/30/20254:05:45 AMsell$117.9$0.00077340.79620.055223152,446.25GRYN...E5ra
04/30/20253:57:56 AMsell$0.1615$0.00077510.0010910.055235208.392fVQ...DDQM
04/30/20253:57:56 AMsell$13.16$0.00077530.088940.05523616,983.92jpE...dJPe
04/30/20253:57:55 AMbuy$230.19$0.00077581.550.05524296,691.944tMW...9kre
04/30/20253:53:43 AMsell$30.65$0.00076730.20750.05519339,955.765jVp...1aj1
04/30/20253:48:45 AMbuy$30.78$0.00077050.20850.05521939,955.76tc6R...m9bJ
04/30/20253:48:41 AMsell$14.2$0.00076640.096230.05519118,535.812pxj...BfGY
04/30/20253:48:41 AMbuy$248.42$0.00076661.680.055193324,021.8741Ef...yMVw
04/30/20252:07:42 AMsell$11.7$0.00075070.080210.05514215,597.533rEA...Tgsu
04/30/20252:07:42 AMbuy$198.16$0.00075111.350.055148263,813.955Bgu...MD1k
04/30/20251:40:34 AMbuy$6.47$0.00074610.04450.0551278,679.884S7G...snfx
04/30/20251:40:31 AMsell$29.02$0.00074280.19940.05510439,074.372HxK...3kdV
04/30/20251:35:26 AMsell$7.75$0.00074350.053220.05510110,432.213fga...4KJ1
04/30/20251:35:26 AMbuy$145.59$0.00074510.9990.055113195,382.14Gmfg...LjZn
04/30/20251:35:30 AMbuy$29.21$0.00074760.20040.05512939,074.3725r4...phSv
04/30/20251:35:27 AMsell$0.1636$0.00074340.0011220.055101220.134Ggx...MoGE
04/30/20251:32:20 AMsell$35.14$0.00073980.24110.05507647,500.515GFd...Fx2u