- WhatToFarm
- Solana
- Raydium
- 000-SOL LPs
Info about 000-SOL pair
- Pooled 000:
- 43.01M
- Pooled SOL:
- $508.65
000/SOL price stats on Solana
As of May 9, 2025, the current price of 000 token on DEX Raydium is $0.002039. 000 price is up 17.15% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $18,023.54. 000 token contract is CVU6QRwpHz94UGyPFFehm1G1sFYRH7xDk9UhZ9RApump with a market cap $2,038,668.83. The liquidity pool contract is 3ZQvkAr2qdvPhHWKEbag84W15Lefcwzy1onKu6buFcKD with total value locked (TVL) of $175,177.27. The 000/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 000/SOL now?
The current liquidity of 000/SOL with the contract address 3ZQvkAr2qdvPhHWKEbag84W15Lefcwzy1onKu6buFcKD is $175,177.27.
How many transactions are there in the 000/SOL pool in the last 24 hours?
The total transactions of 000/SOL is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the 000/SOL pool in the last 24 hours?
000/SOL pool has a trading volume of $18,023.54 in the last 24 hours.
What is the exchange rate of 1 000 to SOL?
The exchange rate of 1 000 to SOL is 0.00001185, captured at 7:10 PM UTC.
How much is 1 000 in dollars?
The price of converting 1 000 to USD is $0.002039 today.
000-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:02:02 PM | buy | $14.8 | $0.002039 | 0.0861 | 0.00001185 | 7,262.03 | 3mCq...Dj9M | |
| 05/09/2025 | 7:01:36 PM | buy | $14.84 | $0.002037 | 0.08635 | 0.00001185 | 7,285.13 | rt93...x2Xq | |
| 05/09/2025 | 3:55:02 PM | sell | $3.99 | $0.002017 | 0.02333 | 0.00001179 | 1,979.16 | eWP1...TeZn | |
| 05/09/2025 | 1:17:44 PM | buy | $274.08 | $0.002029 | 1.59 | 0.00001181 | 135,053.68 | 2fAc...5paj | |
| 05/09/2025 | 1:12:56 PM | buy | $17.13 | $0.002029 | 0.0994 | 0.00001177 | 8,441.55 | 5isV...xJ3Z | |
| 05/09/2025 | 1:12:56 PM | buy | $24.26 | $0.002027 | 0.1408 | 0.00001176 | 11,968.53 | rZKf...Ufzz | |
| 05/09/2025 | 1:12:56 PM | buy | $17.64 | $0.002028 | 0.1024 | 0.00001177 | 8,699.26 | 46wx...cb8V | |
| 05/09/2025 | 1:12:56 PM | sell | $507.16 | $0.002028 | 2.94 | 0.00001177 | 250,000 | 2M1A...WzTg | |
| 05/09/2025 | 12:10:39 PM | buy | $57.2 | $0.00202 | 0.3366 | 0.00001189 | 28,311.09 | 4KoT...TRg4 | |
| 05/09/2025 | 10:34:27 AM | buy | $90.3 | $0.001982 | 0.539 | 0.00001183 | 45,549.71 | 5PtU...Dukr | |
| 05/09/2025 | 10:34:27 AM | sell | $1,172.66 | $0.001997 | 7 | 0.00001192 | 586,993.17 | 2dC4...weiJ | |
| 05/09/2025 | 10:34:27 AM | buy | $68.61 | $0.001989 | 0.4096 | 0.00001187 | 34,495.06 | RrmG...jnL8 | |
| 05/09/2025 | 10:34:27 AM | buy | $64.26 | $0.001986 | 0.3836 | 0.00001185 | 32,356.18 | 2w5L...3PYL | |
| 05/09/2025 | 8:08:51 AM | buy | $1.5 | $0.00202 | 0.009061 | 0.00001214 | 745.8 | EiwC...M83F | |
| 05/09/2025 | 5:50:27 AM | buy | $23.3 | $0.001973 | 0.1434 | 0.00001214 | 11,810.33 | 2gRD...DJkk | |
| 05/09/2025 | 5:48:36 AM | sell | $52.91 | $0.001964 | 0.3256 | 0.00001208 | 26,939.64 | 2jjh...uUrc | |
| 05/09/2025 | 5:48:36 AM | buy | $0.8345 | $0.001972 | 0.005136 | 0.00001214 | 423 | 3sLE...yb4Q | |
| 05/09/2025 | 5:48:24 AM | buy | $0.01854 | $0.001975 | 0.0001141 | 0.00001215 | 9.38 | 3tdY...gqmi | |
| 05/09/2025 | 5:48:23 AM | buy | $151.84 | $0.001969 | 0.9345 | 0.00001212 | 77,089.2 | 6Hvh...zPjt | |
| 05/09/2025 | 5:48:22 AM | sell | $2,385.38 | $0.002012 | 14.68 | 0.00001238 | 1.19M | 37jq...MH8v |