- WhatToFarm
- Solana
- Raydium
- 💎-SOL LPs
Info about 💎-SOL pair
- Pooled 💎:
- 3.24M
- Pooled SOL:
- $0.08153
💎/SOL price stats on Solana
As of November 20, 2024, the current price of 💎 token on DEX Raydium is $0.0000000007325. 💎 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $648,936.64. 💎 token contract is 4Dw6oBWZwFJ4KAJtfR4kvipSA22emWNhzhuf2BLspump with a market cap $0.73. The liquidity pool contract is BXYwXv8tgpo8mm7CMaVK8oZU2ZRmH9j4bYiNXbe7fKt2 with total value locked (TVL) of $19.34. The 💎/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 💎/SOL now?
The current liquidity of 💎/SOL with the contract address BXYwXv8tgpo8mm7CMaVK8oZU2ZRmH9j4bYiNXbe7fKt2 is $19.34.
How many transactions are there in the 💎/SOL pool in the last 24 hours?
The total transactions of 💎/SOL is 773 in the last 24 hours, 480 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the 💎/SOL pool in the last 24 hours?
💎/SOL pool has a trading volume of $648,936.64 in the last 24 hours.
What is the exchange rate of 1 💎 to SOL?
The exchange rate of 1 💎 to SOL is 0.000000000003089, captured at 1:39 AM UTC.
How much is 1 💎 in dollars?
The price of converting 1 💎 to USD is $0.0000000007325 today.
💎-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 9:34:13 PM | buy | $0.002371 | $0.097325 | 0.00001 | 0.0113089 | 3.24M | 5E3K...XHNV | |
| 11/19/2024 | 8:41:14 PM | buy | $0.002414 | $0.071959 | 0.00001 | 0.0108117 | 123,193.76 | 5uSR...QqoP | |
| 11/19/2024 | 8:22:30 PM | buy | $0.002429 | $0.063382 | 0.00001 | 0.081392 | 7,183.11 | 4Uk3...MufE | |
| 11/19/2024 | 8:13:33 PM | buy | $0.002441 | $0.064504 | 0.00001 | 0.081844 | 5,421.32 | 3rjY...ZSDU | |
| 11/19/2024 | 8:12:06 PM | buy | $0.00244 | $0.052365 | 0.00001 | 0.089693 | 1,031.61 | 5XaN...tfFh | |
| 11/19/2024 | 8:12:03 PM | sell | $0.004698 | $0.054352 | 0.00001925 | 0.071783 | 1,079.41 | 4KL4...rSdb | |
| 11/19/2024 | 8:12:00 PM | buy | $0.00244 | $0.00004463 | 0.00001 | 0.061828 | 54.67 | 4P7Q...MM89 | |
| 11/19/2024 | 8:11:58 PM | buy | $0.00244 | $0.065734 | 0.00001 | 0.082349 | 4,255.45 | 3K7E...tMWj | |
| 11/19/2024 | 8:11:57 PM | sell | $0.005588 | $0.051294 | 0.0000229 | 0.085303 | 4,317.66 | 53dC...9b2P | |
| 11/19/2024 | 8:11:56 PM | buy | $0.00244 | $0.00006609 | 0.00001 | 0.062708 | 36.92 | 5GqW...Jxaf | |
| 11/19/2024 | 8:11:43 PM | buy | $0.00244 | $0.0002872 | 0.00001 | 0.051177 | 8.49 | sKsT...hzfy | |
| 11/19/2024 | 8:11:43 PM | sell | $0.009399 | $0.0001471 | 0.00003851 | 0.06603 | 63.86 | 2V4P...aooQ | |
| 11/19/2024 | 8:11:43 PM | buy | $0.00244 | $0.0001494 | 0.00001 | 0.066125 | 16.32 | 61jH...Uxk2 | |
| 11/19/2024 | 8:11:43 PM | buy | $0.00244 | $0.0004684 | 0.00001 | 0.051919 | 5.2 | 3gfS...wSSn | |
| 11/19/2024 | 8:11:42 PM | buy | $0.00244 | $0.00005514 | 0.00001 | 0.062259 | 44.25 | 4pX3...ZRZH | |
| 11/19/2024 | 8:11:28 PM | sell | $0.003652 | $0.0009539 | 0.00001496 | 0.053908 | 3.82 | 2HLg...D7vF | |
| 11/19/2024 | 8:11:28 PM | buy | $0.00244 | $0.0005217 | 0.00001 | 0.052137 | 4.67 | 2D9F...keQF | |
| 11/19/2024 | 8:11:28 PM | buy | $0.00244 | $0.0007587 | 0.00001 | 0.053108 | 3.21 | 34zR...PPn4 | |
| 11/19/2024 | 8:11:28 PM | buy | $0.00244 | $0.0003286 | 0.00001 | 0.051346 | 7.42 | L8h3...nweP | |
| 11/19/2024 | 8:11:28 PM | buy | $0.00244 | $0.001039 | 0.00001 | 0.054258 | 2.34 | d6sv...9oGn |