- WhatToFarm
- Solana
- Raydium
- -SOL LPs
Info about -SOL pair
- Pooled :
- 829.06M
- Pooled SOL:
- $449.53
/SOL price stats on Solana
As of November 19, 2024, the current price of token on DEX Raydium is $0.000005629. price is down -78.47% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $17,603.03. token contract is GWTdkUp561aYe2do4fW5eDbkTuhNypkWGNU2BouUaVew with a market cap $5,629.08. The liquidity pool contract is BXBx6LkXYqGjLEPLSwJzGwvsrESxFKVWfpAW7hUect5F with total value locked (TVL) of $111,011.00. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address BXBx6LkXYqGjLEPLSwJzGwvsrESxFKVWfpAW7hUect5F is $111,011.00.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 135 in the last 24 hours, 99 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $17,603.03 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00000002379, captured at 11:58 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000005629 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:25:19 PM | sell | $1.06 | $0.055629 | 0.00451 | 0.072379 | 189,553.07 | 5p1a...LqAH | |
| 11/19/2024 | 11:17:34 PM | sell | $2.34 | $0.055626 | 0.009932 | 0.072381 | 417,107.59 | 42CK...PNg4 | |
| 11/19/2024 | 11:14:49 PM | sell | $6.7 | $0.05564 | 0.02836 | 0.072385 | 1.19M | 2hmf...Gimp | |
| 11/19/2024 | 11:10:07 PM | sell | $87.24 | $0.055745 | 0.3695 | 0.072433 | 15.19M | 2Gma...Byoa | |
| 11/19/2024 | 10:55:53 PM | sell | $178.13 | $0.05605 | 0.7573 | 0.072572 | 29.44M | 2wQ3...Q1PB | |
| 11/19/2024 | 10:40:53 PM | sell | $1.89 | $0.056263 | 0.008066 | 0.072669 | 302,165.61 | 4pNz...Sm1L | |
| 11/19/2024 | 10:35:56 PM | sell | $2.44 | $0.056264 | 0.01043 | 0.072671 | 390,392.11 | 5RQP...qxsv | |
| 11/19/2024 | 10:26:14 PM | sell | $7.49 | $0.056298 | 0.03188 | 0.072677 | 1.19M | 3ZzQ...J2ga | |
| 11/19/2024 | 10:25:54 PM | sell | $0.06957 | $0.056317 | 0.0002952 | 0.072681 | 11,012.79 | 5sjg...GFYp | |
| 11/19/2024 | 10:18:02 PM | sell | $40.82 | $0.056399 | 0.1724 | 0.072703 | 6.38M | 4GYK...VfTB | |
| 11/19/2024 | 10:16:39 PM | sell | $43.59 | $0.056496 | 0.1845 | 0.072749 | 6.71M | 4peo...W52i | |
| 11/19/2024 | 10:10:04 PM | sell | $12.08 | $0.056589 | 0.05099 | 0.072779 | 1.83M | NUR7...3njN | |
| 11/19/2024 | 10:09:44 PM | sell | $3.3 | $0.056609 | 0.01393 | 0.072788 | 499,706.26 | 4th4...tbzz | |
| 11/19/2024 | 10:08:32 PM | sell | $5.93 | $0.056613 | 0.02508 | 0.072793 | 897,997.6 | 47Hr...5UnQ | |
| 11/19/2024 | 10:07:43 PM | sell | $0.2189 | $0.056625 | 0.0009242 | 0.072796 | 33,044.62 | 3WwC...3wAi | |
| 11/19/2024 | 10:05:33 PM | sell | $2.93 | $0.056632 | 0.01237 | 0.072798 | 442,108.41 | c774...oDYi | |
| 11/19/2024 | 10:03:39 PM | sell | $106.94 | $0.056775 | 0.4512 | 0.072859 | 15.78M | 4YFC...6Akb | |
| 11/19/2024 | 10:03:21 PM | sell | $1.4 | $0.056918 | 0.005947 | 0.072919 | 203,676.48 | 2ahu...5B7V | |
| 11/19/2024 | 10:02:55 PM | sell | $27.78 | $0.056965 | 0.1171 | 0.072936 | 3.99M | 3Db3...paTK | |
| 11/19/2024 | 10:02:52 PM | sell | $1.14 | $0.057006 | 0.004826 | 0.072952 | 163,464.3 | 5jEt...ZuUJ |