- WhatToFarm
- Solana
- Raydium
- ⬛⬜-SOL LPs
Info about ⬛⬜-SOL pair
- Pooled ⬛⬜:
- 888.09M
- Pooled SOL:
- $19.88
⬛⬜/SOL price stats on Solana
As of November 19, 2024, the current price of ⬛⬜ token on DEX Raydium is $0.000005245. ⬛⬜ price is down -94.64% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $585,792.80. ⬛⬜ token contract is 4aPxjV3NbYYkn7N785RF6btBGhyukifiS9rYQohSpump with a market cap $5,245.32. The liquidity pool contract is 761VMwnn5J4jg1AVSHCcNqtsEFwBXML4vhysvas13Q8U with total value locked (TVL) of $9,329.50. The ⬛⬜/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ⬛⬜/SOL now?
The current liquidity of ⬛⬜/SOL with the contract address 761VMwnn5J4jg1AVSHCcNqtsEFwBXML4vhysvas13Q8U is $9,329.50.
How many transactions are there in the ⬛⬜/SOL pool in the last 24 hours?
The total transactions of ⬛⬜/SOL is 2385 in the last 24 hours, 1105 of which are buy transactions, and 1280 are sales transactions.
What is the trading volume in the ⬛⬜/SOL pool in the last 24 hours?
⬛⬜/SOL pool has a trading volume of $585,792.80 in the last 24 hours.
What is the exchange rate of 1 ⬛⬜ to SOL?
The exchange rate of 1 ⬛⬜ to SOL is 0.00000002233, captured at 11:16 PM UTC.
How much is 1 ⬛⬜ in dollars?
The price of converting 1 ⬛⬜ to USD is $0.000005245 today.
⬛⬜-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:43:02 PM | sell | $0.8834 | $0.055245 | 0.003761 | 0.072233 | 168,429.3 | MQ3R...sPx5 | |
| 11/19/2024 | 9:37:41 PM | sell | $1.92 | $0.055269 | 0.008161 | 0.072234 | 365,258.43 | 3yyY...kymD | |
| 11/19/2024 | 8:32:57 PM | sell | $18.64 | $0.055434 | 0.07699 | 0.072244 | 3.43M | 2QLu...CWpq | |
| 11/19/2024 | 7:49:10 PM | sell | $0.1525 | $0.055497 | 0.000625 | 0.072252 | 27,746.56 | 29Hf...dvUp | |
| 11/19/2024 | 7:48:35 PM | sell | $11.32 | $0.055513 | 0.04636 | 0.072258 | 2.05M | eu99...4hRJ | |
| 11/19/2024 | 7:46:16 PM | buy | $677.72 | $0.056227 | 2.77 | 0.072549 | 108.83M | 46o5...M5vA | |
| 11/19/2024 | 7:46:16 PM | buy | $48.84 | $0.05716 | 0.2 | 0.072931 | 6.82M | 4CjJ...uUq5 | |
| 11/19/2024 | 7:46:16 PM | sell | $685.16 | $0.056304 | 2.8 | 0.072581 | 108.68M | 23Wg...vdZN | |
| 11/19/2024 | 7:37:06 PM | sell | $4.45 | $0.05544 | 0.01825 | 0.072228 | 819,078.87 | 4mTp...RDMf | |
| 11/19/2024 | 7:31:34 PM | sell | $10.97 | $0.055448 | 0.04502 | 0.072235 | 2.01M | 5YuH...rrCL | |
| 11/19/2024 | 7:31:31 PM | sell | $11.03 | $0.055478 | 0.04523 | 0.072245 | 2.01M | 8WfQ...eXS9 | |
| 11/19/2024 | 6:59:38 PM | sell | $1.08 | $0.055519 | 0.004464 | 0.072262 | 197,360.34 | dEER...psCt | |
| 11/19/2024 | 6:55:32 PM | sell | $3.64 | $0.055514 | 0.01498 | 0.072264 | 661,675.31 | 47bk...V1iX | |
| 11/19/2024 | 6:13:34 PM | sell | $6.54 | $0.055532 | 0.02682 | 0.072269 | 1.18M | 3oEh...pwFn | |
| 11/19/2024 | 6:10:49 PM | sell | $1.07 | $0.055535 | 0.004402 | 0.072272 | 193,707.14 | 4Cd3...kmRd | |
| 11/19/2024 | 5:44:54 PM | sell | $2.99 | $0.055515 | 0.01235 | 0.072274 | 542,978.54 | 65nf...wGL9 | |
| 11/19/2024 | 5:40:55 PM | buy | $0.9916 | $0.055557 | 0.00408 | 0.072286 | 178,434.96 | 4Z6V...Rchw | |
| 11/19/2024 | 5:36:00 PM | sell | $9.94 | $0.055517 | 0.04107 | 0.072279 | 1.8M | 2chD...38Gx | |
| 11/19/2024 | 5:18:33 PM | buy | $1.86 | $0.055552 | 0.007708 | 0.072295 | 335,830.78 | 3R6P...Krx5 | |
| 11/19/2024 | 5:15:40 PM | sell | $0.2936 | $0.055532 | 0.001212 | 0.072283 | 53,086.53 | 495v...2X7a |