- WhatToFarm
- Solana
- Raydium
- 🟥🟩-SOL LPs
Info about 🟥🟩-SOL pair
- Pooled 🟥🟩:
- 119.36M
- Pooled SOL:
- $210.26
🟥🟩/SOL price stats on Solana
As of November 17, 2024, the current price of 🟥🟩 token on DEX Raydium is $0.0004142. 🟥🟩 price is up 8,773% in the last 24 hours. The trading history for the last 24 hours contains 29919 trades with trading volume of $5,877,223.24. 🟥🟩 token contract is 6rJ1cBUvg8EREvT2teHbRhG2uY3Gurs2xrbdGwWgotuA with a market cap $414,280.00. The liquidity pool contract is BAFizd4Fi5KbKC7zXKPA7Y7CzFZNFAAVM13nuwqfKCXn with total value locked (TVL) of $98,494.65. The 🟥🟩/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🟥🟩/SOL now?
The current liquidity of 🟥🟩/SOL with the contract address BAFizd4Fi5KbKC7zXKPA7Y7CzFZNFAAVM13nuwqfKCXn is $98,494.65.
How many transactions are there in the 🟥🟩/SOL pool in the last 24 hours?
The total transactions of 🟥🟩/SOL is 29919 in the last 24 hours, 9385 of which are buy transactions, and 20534 are sales transactions.
What is the trading volume in the 🟥🟩/SOL pool in the last 24 hours?
🟥🟩/SOL pool has a trading volume of $5,877,223.24 in the last 24 hours.
What is the exchange rate of 1 🟥🟩 to SOL?
The exchange rate of 1 🟥🟩 to SOL is 0.000001775, captured at 6:34 PM UTC.
How much is 1 🟥🟩 in dollars?
The price of converting 1 🟥🟩 to USD is $0.0004142 today.
🟥🟩-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:13:36 PM | sell | $134.68 | $0.0004117 | 0.5773 | 0.051765 | 327,109.96 | 4Yr9...7XX9 | |
| 11/17/2024 | 6:13:36 PM | sell | $203.23 | $0.000405 | 0.8712 | 0.051736 | 501,703.28 | 2yYv...7avC | |
| 11/17/2024 | 6:13:36 PM | buy | $344.53 | $0.0004148 | 1.47 | 0.051778 | 830,506.21 | rM3Q...pKJk | |
| 11/17/2024 | 6:13:36 PM | sell | $166.35 | $0.0004142 | 0.7131 | 0.051775 | 401,546.29 | MQwW...mVT2 | |
| 11/17/2024 | 6:13:36 PM | sell | $116.32 | $0.0004096 | 0.4986 | 0.051756 | 283,965.54 | 3DUP...vQJi | |
| 11/17/2024 | 6:13:36 PM | sell | $113.77 | $0.0004077 | 0.4877 | 0.051747 | 279,035.23 | 2zYt...c9sD | |
| 11/17/2024 | 6:13:16 PM | buy | $0.8401 | $0.000412 | 0.003601 | 0.051766 | 2,039.12 | 5piW...b4Em | |
| 11/17/2024 | 6:02:42 PM | buy | $4.78 | $0.0004129 | 0.02046 | 0.051765 | 11,588.52 | 2Kfk...v9uS | |
| 11/17/2024 | 5:58:02 PM | buy | $87.69 | $0.0004127 | 0.3744 | 0.051762 | 212,477.81 | 4vGx...tHva | |
| 11/17/2024 | 5:56:35 PM | buy | $0.02338 | $0.0004117 | 0.0000999 | 0.051759 | 56.78 | 3AfN...ySKx | |
| 11/17/2024 | 5:55:43 PM | buy | $11.69 | $0.0004118 | 0.04995 | 0.051758 | 28,397.79 | 3SUd...zqJt | |
| 11/17/2024 | 5:54:11 PM | buy | $8.88 | $0.000412 | 0.0379 | 0.051758 | 21,560.09 | M4tz...BZZF | |
| 11/17/2024 | 5:53:50 PM | buy | $7.79 | $0.0004119 | 0.03323 | 0.051757 | 18,911.67 | 32NQ...RWev | |
| 11/17/2024 | 5:53:43 PM | buy | $8.18 | $0.0004116 | 0.03491 | 0.051757 | 19,873.2 | 2ZFN...173t | |
| 11/17/2024 | 5:48:43 PM | buy | $1.17 | $0.0004116 | 0.005 | 0.051756 | 2,846.23 | uKNs...CNbf | |
| 11/17/2024 | 5:43:59 PM | buy | $2.22 | $0.0004119 | 0.009486 | 0.051756 | 5,400.38 | WGFj...q2aL | |
| 11/17/2024 | 5:42:27 PM | buy | $222.34 | $0.0004088 | 0.9508 | 0.051748 | 543,770.58 | 26bY...uRKB | |
| 11/17/2024 | 5:42:26 PM | buy | $319.13 | $0.0003945 | 1.36 | 0.051687 | 808,879.4 | RjgX...TDFt | |
| 11/17/2024 | 5:42:26 PM | buy | $170.77 | $0.0003905 | 0.7302 | 0.05167 | 437,265.41 | 3JEb...UWym | |
| 11/17/2024 | 5:42:26 PM | buy | $596.32 | $0.000402 | 2.55 | 0.051719 | 1.48M | 3im5...SzbP |