- WhatToFarm
- Solana
- Raydium
- 🟥🟩-SOL LPs
Info about 🟥🟩-SOL pair
- Pooled 🟥🟩:
- 29.42M
- Pooled SOL:
- $957.99
🟥🟩/SOL price stats on Solana
As of November 17, 2024, the current price of 🟥🟩 token on DEX Raydium is $0.008092. 🟥🟩 price is up 3,944% in the last 24 hours. The trading history for the last 24 hours contains 57761 trades with trading volume of $25,313,930.60. 🟥🟩 token contract is HwPtbFpd3VTe3tfyosoVtPf9WPuSk5gAKkN5xp6Npump with a market cap $8,092,017.32. The liquidity pool contract is 3k8EFqC3NU2cdqxLuoJxaJq3FYhNXXATf4hGK2A4BZ8N with total value locked (TVL) of $461,392.70. The 🟥🟩/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🟥🟩/SOL now?
The current liquidity of 🟥🟩/SOL with the contract address 3k8EFqC3NU2cdqxLuoJxaJq3FYhNXXATf4hGK2A4BZ8N is $461,392.70.
How many transactions are there in the 🟥🟩/SOL pool in the last 24 hours?
The total transactions of 🟥🟩/SOL is 57761 in the last 24 hours, 25062 of which are buy transactions, and 32699 are sales transactions.
What is the trading volume in the 🟥🟩/SOL pool in the last 24 hours?
🟥🟩/SOL pool has a trading volume of $25,313,930.60 in the last 24 hours.
What is the exchange rate of 1 🟥🟩 to SOL?
The exchange rate of 1 🟥🟩 to SOL is 0.0000347, captured at 6:55 PM UTC.
How much is 1 🟥🟩 in dollars?
The price of converting 1 🟥🟩 to USD is $0.008092 today.
🟥🟩-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:54:43 PM | sell | $22.84 | $0.008149 | 0.09796 | 0.00003495 | 2,802.49 | Az5r...BFRE | |
| 11/17/2024 | 6:54:43 PM | buy | $69.94 | $0.008192 | 0.3 | 0.00003513 | 8,537.41 | 3QeW...W54E | |
| 11/17/2024 | 6:54:43 PM | sell | $27.27 | $0.008151 | 0.1169 | 0.00003496 | 3,345.35 | 5uf4...6ej2 | |
| 11/17/2024 | 6:54:43 PM | sell | $27.27 | $0.008153 | 0.1169 | 0.00003497 | 3,344.95 | Wjx6...ui2P | |
| 11/17/2024 | 6:54:42 PM | sell | $471.94 | $0.008174 | 2.02 | 0.00003506 | 57,734.74 | 2CKs...cdy7 | |
| 11/17/2024 | 6:54:42 PM | buy | $1,158.62 | $0.008191 | 4.96 | 0.00003513 | 141,447.82 | eG1N...L4Lf | |
| 11/17/2024 | 6:54:42 PM | buy | $469.85 | $0.008134 | 2.01 | 0.00003488 | 57,762.98 | 2h2Y...Zc5c | |
| 11/17/2024 | 6:54:39 PM | buy | $395.4 | $0.008091 | 1.69 | 0.0000347 | 48,865.75 | 5Lui...TpJt | |
| 11/17/2024 | 6:54:39 PM | sell | $391.49 | $0.008051 | 1.67 | 0.00003453 | 48,625.45 | 5stE...e3x4 | |
| 11/17/2024 | 6:54:39 PM | buy | $18.65 | $0.008106 | 0.08 | 0.00003476 | 2,300.89 | DsWE...wYM9 | |
| 11/17/2024 | 6:54:41 PM | sell | $105.97 | $0.008078 | 0.4545 | 0.00003465 | 13,117.49 | Gu9G...T5bM | |
| 11/17/2024 | 6:54:41 PM | sell | $5.3 | $0.008066 | 0.02273 | 0.00003459 | 657.16 | 38h5...pHUt | |
| 11/17/2024 | 6:54:38 PM | buy | $93.25 | $0.008102 | 0.4 | 0.00003475 | 11,510.3 | 5m8m...QEdi | |
| 11/17/2024 | 6:54:38 PM | sell | $201.63 | $0.008065 | 0.8648 | 0.00003459 | 25,000 | 4wPX...z2Nh | |
| 11/17/2024 | 6:54:38 PM | sell | $228.42 | $0.00808 | 0.9797 | 0.00003465 | 28,268.67 | 52kB...sJVx | |
| 11/17/2024 | 6:54:38 PM | buy | $381.32 | $0.008108 | 1.63 | 0.00003477 | 47,028.4 | du8d...Pn8J | |
| 11/17/2024 | 6:54:38 PM | buy | $233.14 | $0.00812 | 1 | 0.00003483 | 28,709.51 | 249b...Qcht | |
| 11/17/2024 | 6:54:38 PM | sell | $24.82 | $0.00808 | 0.1064 | 0.00003465 | 3,072.3 | 2RJG...QSG1 | |
| 11/17/2024 | 6:54:36 PM | buy | $116.57 | $0.008083 | 0.5 | 0.00003467 | 14,420.41 | 3DKt...yZ1E | |
| 11/17/2024 | 6:54:36 PM | buy | $57.7 | $0.008089 | 0.2475 | 0.00003469 | 7,132.74 | 84e4...VAqB |