- WhatToFarm
- Solana
- Raydium
- 🟥🟩-SOL LPs
Info about 🟥🟩-SOL pair
- Pooled 🟥🟩:
- 143.15M
- Pooled SOL:
- $703.43
🟥🟩/SOL price stats on Solana
As of June 14, 2026, the current price of 🟥🟩 token on DEX Raydium is $0.0003337. 🟥🟩 price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $480.28. 🟥🟩 token contract is HwPtbFpd3VTe3tfyosoVtPf9WPuSk5gAKkN5xp6Npump with a market cap $333,620.85. The liquidity pool contract is 3k8EFqC3NU2cdqxLuoJxaJq3FYhNXXATf4hGK2A4BZ8N with total value locked (TVL) of $95,425.92. The 🟥🟩/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🟥🟩/SOL now?
The current liquidity of 🟥🟩/SOL with the contract address 3k8EFqC3NU2cdqxLuoJxaJq3FYhNXXATf4hGK2A4BZ8N is $95,425.92.
How many transactions are there in the 🟥🟩/SOL pool in the last 24 hours?
The total transactions of 🟥🟩/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 🟥🟩/SOL pool in the last 24 hours?
🟥🟩/SOL pool has a trading volume of $480.28 in the last 24 hours.
What is the exchange rate of 1 🟥🟩 to SOL?
The exchange rate of 1 🟥🟩 to SOL is 0.000004928, captured at 8:30 PM UTC.
How much is 1 🟥🟩 in dollars?
The price of converting 1 🟥🟩 to USD is $0.0003337 today.
🟥🟩-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:34:19 PM | buy | $17.87 | $0.0003337 | 0.2639 | 0.054928 | 53,562.64 | 5RUY...Hcm6 | |
| 06/14/2026 | 2:08:25 PM | sell | $183.99 | $0.000333 | 2.71 | 0.05492 | 552,366.07 | 2qua...bzRK | |
| 06/14/2026 | 12:51:08 PM | buy | $68.37 | $0.000336 | 1 | 0.054957 | 203,474.64 | 4MTW...RyXW | |
| 06/14/2026 | 11:55:19 AM | buy | $40.65 | $0.000337 | 0.5965 | 0.054946 | 120,616.94 | 9asp...vNJJ | |
| 06/14/2026 | 11:11:58 AM | buy | $11.9 | $0.0003368 | 0.1746 | 0.05494 | 35,338.69 | 4nU5...9JTn | |
| 06/13/2026 | 7:54:27 PM | sell | $17.01 | $0.0003357 | 0.2492 | 0.054916 | 50,685.88 | 5Bzd...Szho | |
| 06/13/2026 | 7:53:04 PM | sell | $11.97 | $0.000336 | 0.1752 | 0.054919 | 35,632.35 | 3SQP...PjgW | |
| 06/13/2026 | 7:39:05 PM | buy | $0.0443 | $0.0003371 | 0.0006498 | 0.054945 | 131.4 | moah...TiHw | |
| 06/13/2026 | 7:37:31 PM | sell | $128.43 | $0.0003361 | 1.88 | 0.054934 | 382,111.05 | 4Tdx...rdc4 | |
| 06/13/2026 | 5:41:49 PM | sell | $227.89 | $0.000339 | 3.34 | 0.05497 | 672,257.04 | 2XhN...xkA2 | |
| 06/13/2026 | 4:37:51 PM | sell | $93.65 | $0.0003397 | 1.37 | 0.055003 | 275,686.28 | 5HQZ...s19c | |
| 06/13/2026 | 12:42:26 PM | sell | $10.09 | $0.0003401 | 0.1487 | 0.055014 | 29,666.19 | 3YzL...FCtz | |
| 06/13/2026 | 10:22:48 AM | sell | $5.5 | $0.000338 | 0.08168 | 0.055016 | 16,283.88 | Bozm...NdTS | |
| 06/13/2026 | 9:57:34 AM | buy | $20.02 | $0.0003395 | 0.2972 | 0.055039 | 58,971.13 | HLed...GdAq | |
| 06/12/2026 | 9:29:33 PM | sell | $16.75 | $0.000335 | 0.2507 | 0.055014 | 50,000 | 3Zkg...8aM7 | |
| 06/12/2026 | 4:44:48 PM | sell | $69.1 | $0.0003401 | 1.02 | 0.055023 | 203,167.54 | 4aZR...QKNG | |
| 06/12/2026 | 3:29:15 PM | buy | $9.58 | $0.0003452 | 0.1403 | 0.055054 | 27,765.37 | 3Ho5...XEn2 | |
| 06/12/2026 | 6:30:42 AM | sell | $3.33 | $0.0003335 | 0.05029 | 0.055029 | 10,000 | 3xDh...vfmZ | |
| 06/11/2026 | 11:01:14 PM | sell | $16.79 | $0.0003358 | 0.2515 | 0.055031 | 50,000 | 2ZEX...Qkyr | |
| 06/11/2026 | 10:09:33 PM | sell | $0.01707 | $0.0003375 | 0.0002546 | 0.055032 | 50.58 | 4iCz...Gk7G |