WhatToFarm
/
12 Swap

Info about πŸŸ₯🟩-SOL pair

Price USD
$0.0003337
Price
0.054928 SOL
TVL
$95,425.92
MKT CAP
$333.6K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
9
Buys
5
Sells
4
Volume
480
Telegram price alerts
Pair:
3k8EFqC3NU2cdqxLuoJxaJq3FYhNXXATf4hGK2A4BZ8N
πŸŸ₯🟩:
HwPtbFpd3VTe3tfyosoVtPf9WPuSk5gAKkN5xp6Npump
SOL:
So11111111111111111111111111111111111111112
Pooled πŸŸ₯🟩:
143.15M
Pooled SOL:
$703.43

πŸŸ₯🟩/SOL price stats on Solana

As of June 14, 2026, the current price of πŸŸ₯🟩 token on DEX Raydium is $0.0003337. πŸŸ₯🟩 price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $480.28. πŸŸ₯🟩 token contract is HwPtbFpd3VTe3tfyosoVtPf9WPuSk5gAKkN5xp6Npump with a market cap $333,620.85. The liquidity pool contract is 3k8EFqC3NU2cdqxLuoJxaJq3FYhNXXATf4hGK2A4BZ8N with total value locked (TVL) of $95,425.92. The πŸŸ₯🟩/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of πŸŸ₯🟩/SOL with the contract address 3k8EFqC3NU2cdqxLuoJxaJq3FYhNXXATf4hGK2A4BZ8N is $95,425.92.

The total transactions of πŸŸ₯🟩/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

πŸŸ₯🟩/SOL pool has a trading volume of $480.28 in the last 24 hours.

The exchange rate of 1 πŸŸ₯🟩 to SOL is 0.000004928, captured at 8:30 PM UTC.

The price of converting 1 πŸŸ₯🟩 to USD is $0.0003337 today.

πŸŸ₯🟩-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20267:34:19 PMbuy$17.87$0.00033370.26390.05492853,562.645RUY...Hcm6
06/14/20262:08:25 PMsell$183.99$0.0003332.710.05492552,366.072qua...bzRK
06/14/202612:51:08 PMbuy$68.37$0.00033610.054957203,474.644MTW...RyXW
06/14/202611:55:19 AMbuy$40.65$0.0003370.59650.054946120,616.949asp...vNJJ
06/14/202611:11:58 AMbuy$11.9$0.00033680.17460.0549435,338.694nU5...9JTn
06/13/20267:54:27 PMsell$17.01$0.00033570.24920.05491650,685.885Bzd...Szho
06/13/20267:53:04 PMsell$11.97$0.0003360.17520.05491935,632.353SQP...PjgW
06/13/20267:39:05 PMbuy$0.0443$0.00033710.00064980.054945131.4moah...TiHw
06/13/20267:37:31 PMsell$128.43$0.00033611.880.054934382,111.054Tdx...rdc4
06/13/20265:41:49 PMsell$227.89$0.0003393.340.05497672,257.042XhN...xkA2
06/13/20264:37:51 PMsell$93.65$0.00033971.370.055003275,686.285HQZ...s19c
06/13/202612:42:26 PMsell$10.09$0.00034010.14870.05501429,666.193YzL...FCtz
06/13/202610:22:48 AMsell$5.5$0.0003380.081680.05501616,283.88Bozm...NdTS
06/13/20269:57:34 AMbuy$20.02$0.00033950.29720.05503958,971.13HLed...GdAq
06/12/20269:29:33 PMsell$16.75$0.0003350.25070.05501450,0003Zkg...8aM7
06/12/20264:44:48 PMsell$69.1$0.00034011.020.055023203,167.544aZR...QKNG
06/12/20263:29:15 PMbuy$9.58$0.00034520.14030.05505427,765.373Ho5...XEn2
06/12/20266:30:42 AMsell$3.33$0.00033350.050290.05502910,0003xDh...vfmZ
06/11/202611:01:14 PMsell$16.79$0.00033580.25150.05503150,0002ZEX...Qkyr
06/11/202610:09:33 PMsell$0.01707$0.00033750.00025460.05503250.584iCz...Gk7G