- WhatToFarm
- Solana
- Raydium
- 🟦🐶-SOL LPs
Info about 🟦🐶-SOL pair
- Pooled 🟦🐶:
- 217.33M
- Pooled SOL:
- $99.01
🟦🐶/SOL price stats on Solana
As of November 17, 2024, the current price of 🟦🐶 token on DEX Raydium is $0.00008415. 🟦🐶 price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 16098 trades with trading volume of $3,164,642.33. 🟦🐶 token contract is H5qx4Mb8rjFSSPV3Erkr8hWR4oVKohvtqP3qhQdDsT9A with a market cap $84,150.89. The liquidity pool contract is 2VtykNHgVsjdH1QSsjWf9rMhEix1stQ736AVkiNzwG6m with total value locked (TVL) of $41,667.11. The 🟦🐶/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🟦🐶/SOL now?
The current liquidity of 🟦🐶/SOL with the contract address 2VtykNHgVsjdH1QSsjWf9rMhEix1stQ736AVkiNzwG6m is $41,667.11.
How many transactions are there in the 🟦🐶/SOL pool in the last 24 hours?
The total transactions of 🟦🐶/SOL is 16098 in the last 24 hours, 7314 of which are buy transactions, and 8784 are sales transactions.
What is the trading volume in the 🟦🐶/SOL pool in the last 24 hours?
🟦🐶/SOL pool has a trading volume of $3,164,642.33 in the last 24 hours.
What is the exchange rate of 1 🟦🐶 to SOL?
The exchange rate of 1 🟦🐶 to SOL is 0.0000003564, captured at 8:20 PM UTC.
How much is 1 🟦🐶 in dollars?
The price of converting 1 🟦🐶 to USD is $0.00008415 today.
🟦🐶-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:20:21 PM | buy | $2.35 | $0.00008546 | 0.01 | 0.063622 | 27,602.88 | 2FW2...cwfT | |
| 11/17/2024 | 8:20:07 PM | buy | $163.61 | $0.00008484 | 0.693 | 0.063593 | 1.93M | 5pjM...cNwH | |
| 11/17/2024 | 8:20:02 PM | buy | $9.36 | $0.00008415 | 0.03966 | 0.063564 | 111,273.64 | 3BUT...mtbF | |
| 11/17/2024 | 8:20:02 PM | buy | $24.74 | $0.00008401 | 0.1048 | 0.063558 | 294,599.07 | 6uJW...wgaP | |
| 11/17/2024 | 8:20:02 PM | sell | $185.89 | $0.00008424 | 0.7873 | 0.063568 | 2.21M | 24ER...QZJ4 | |
| 11/17/2024 | 8:19:55 PM | sell | $14.4 | $0.00008506 | 0.06101 | 0.063602 | 169,341.93 | 5UVZ...Lb3X | |
| 11/17/2024 | 8:19:47 PM | sell | $89.25 | $0.00008548 | 0.378 | 0.06362 | 1.04M | 4ohw...xkis | |
| 11/17/2024 | 8:19:46 PM | sell | $1.29 | $0.00008586 | 0.005475 | 0.063636 | 15,055.51 | 4Q7z...spKn | |
| 11/17/2024 | 8:19:36 PM | sell | $18.64 | $0.00008594 | 0.07897 | 0.06364 | 216,965.7 | 3RZ8...m2Ev | |
| 11/17/2024 | 8:19:22 PM | buy | $70.84 | $0.00008617 | 0.3 | 0.063649 | 822,097.38 | 654D...51xg | |
| 11/17/2024 | 8:19:05 PM | buy | $47.22 | $0.00008568 | 0.2 | 0.063628 | 551,166.15 | 51Qn...4JMa | |
| 11/17/2024 | 8:19:02 PM | sell | $23.48 | $0.00008586 | 0.09944 | 0.063636 | 273,493.23 | 4hhf...u6Sr | |
| 11/17/2024 | 8:19:04 PM | sell | $85.41 | $0.00008541 | 0.3617 | 0.063617 | 1,000,000 | 53K5...39EV | |
| 11/17/2024 | 8:19:02 PM | buy | $188.91 | $0.00008561 | 0.8 | 0.063625 | 2.21M | 4FBD...hmaM | |
| 11/17/2024 | 8:18:55 PM | sell | $494.78 | $0.00008643 | 2.09 | 0.06366 | 5.72M | 2pse...SDog | |
| 11/17/2024 | 8:18:54 PM | buy | $1,180.83 | $0.000084 | 5 | 0.063557 | 14.06M | 4qaq...Yvk2 | |
| 11/17/2024 | 8:18:43 PM | buy | $234.15 | $0.00007842 | 0.9915 | 0.06332 | 2.99M | 5Wx5...GGQL | |
| 11/17/2024 | 8:18:25 PM | sell | $113.01 | $0.00007756 | 0.4785 | 0.063284 | 1.46M | 4KSm...mujE | |
| 11/17/2024 | 8:18:12 PM | sell | $24.5 | $0.00007823 | 0.1035 | 0.063307 | 313,197.02 | 2zMb...kLy8 | |
| 11/17/2024 | 8:18:10 PM | buy | $118.28 | $0.0001017 | 0.5 | 0.064299 | 1.16M | 3Jaf...vZwX |