- WhatToFarm
- Solana
- Raydium
- 🤨-SOL LPs
Info about 🤨-SOL pair
- Pooled 🤨:
- 622.48M
- Pooled SOL:
- $26.52
🤨/SOL price stats on Solana
As of November 16, 2024, the current price of 🤨 token on DEX Raydium is $0.000009179. 🤨 price is down -88.39% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $25,173.20. 🤨 token contract is 23cnHjmuQQ99tss7ZDoCHLp3xh6BCB2GWMcw8X3Bpump with a market cap $9,180.40. The liquidity pool contract is iy1yzPr2ZpiQR8dqYSxKM4FgYyT8yZFfyqpze44qo2c with total value locked (TVL) of $11,456.74. The 🤨/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🤨/SOL now?
The current liquidity of 🤨/SOL with the contract address iy1yzPr2ZpiQR8dqYSxKM4FgYyT8yZFfyqpze44qo2c is $11,456.74.
How many transactions are there in the 🤨/SOL pool in the last 24 hours?
The total transactions of 🤨/SOL is 240 in the last 24 hours, 158 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the 🤨/SOL pool in the last 24 hours?
🤨/SOL pool has a trading volume of $25,173.20 in the last 24 hours.
What is the exchange rate of 1 🤨 to SOL?
The exchange rate of 1 🤨 to SOL is 0.00000004241, captured at 9:55 PM UTC.
How much is 1 🤨 in dollars?
The price of converting 1 🤨 to USD is $0.000009179 today.
🤨-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:00:39 PM | sell | $34.63 | $0.059179 | 0.16 | 0.074241 | 3.77M | 4sff...4HwM | |
| 11/16/2024 | 7:35:17 PM | buy | $10.82 | $0.059269 | 0.05 | 0.07428 | 1.17M | 588W...7nXo | |
| 11/16/2024 | 7:29:50 PM | sell | $13.94 | $0.059204 | 0.06454 | 0.074261 | 1.51M | 2bHv...WwYb | |
| 11/16/2024 | 6:59:07 PM | sell | $196.65 | $0.05958 | 0.9068 | 0.074417 | 20.53M | 4fo1...k2k9 | |
| 11/16/2024 | 6:59:07 PM | buy | $184.94 | $0.058948 | 0.8528 | 0.074126 | 20.67M | 5A58...k6io | |
| 11/16/2024 | 6:59:07 PM | buy | $216.86 | $0.059594 | 1 | 0.074424 | 22.6M | 4wxC...17Np | |
| 11/16/2024 | 6:52:47 PM | sell | $4.34 | $0.05857 | 0.02004 | 0.07395 | 507,421.16 | JarD...L8JF | |
| 11/16/2024 | 6:45:11 PM | sell | $4.01 | $0.058621 | 0.01855 | 0.073982 | 465,884.43 | 5me7...NjXx | |
| 11/16/2024 | 6:42:55 PM | buy | $2.16 | $0.05866 | 0.01 | 0.074004 | 249,745.55 | 2dD4...y2RN | |
| 11/16/2024 | 6:41:51 PM | sell | $1.15 | $0.05862 | 0.005348 | 0.073983 | 134,281.99 | 2AY5...kCHg | |
| 11/16/2024 | 6:38:50 PM | buy | $4.32 | $0.058659 | 0.02 | 0.074001 | 499,866.1 | 21qH...vgNT | |
| 11/16/2024 | 6:33:13 PM | buy | $9.05 | $0.058591 | 0.04185 | 0.07397 | 1.05M | 2MvX...CcKn | |
| 11/16/2024 | 6:29:39 PM | sell | $8.16 | $0.058538 | 0.03775 | 0.073949 | 955,828.71 | 3umf...2xJ1 | |
| 11/16/2024 | 6:26:49 PM | sell | $0.4583 | $0.058545 | 0.002121 | 0.073956 | 53,636.93 | Dq6X...qDik | |
| 11/16/2024 | 6:25:06 PM | buy | $10.78 | $0.058563 | 0.05 | 0.073968 | 1.26M | VLiu...tPGS | |
| 11/16/2024 | 6:24:17 PM | sell | $1.14 | $0.058512 | 0.005319 | 0.073941 | 134,947.83 | 5x8S...vnWZ | |
| 11/16/2024 | 6:19:05 PM | sell | $46.97 | $0.058732 | 0.2169 | 0.074033 | 5.38M | 3AaP...XYne | |
| 11/16/2024 | 6:18:49 PM | sell | $122.05 | $0.058997 | 0.5637 | 0.074155 | 13.56M | CTnT...aE6r | |
| 11/16/2024 | 6:18:32 PM | sell | $18.61 | $0.05922 | 0.08598 | 0.074259 | 2.02M | 5pRx...MdB9 | |
| 11/16/2024 | 6:17:52 PM | sell | $50.73 | $0.059261 | 0.2345 | 0.074281 | 5.48M | 3Fkm...cs2m |