- WhatToFarm
- Solana
- Raydium
- 🧬-SOL LPs
Info about 🧬-SOL pair
- Pooled 🧬:
- 814.48M
- Pooled SOL:
- $20.84
🧬/SOL price stats on Solana
As of November 16, 2024, the current price of 🧬 token on DEX Raydium is $0.000005399. 🧬 price is down -95.25% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $225,679.72. 🧬 token contract is 9Ef8vhDcJHPhCM21Yu6GQQRJQuthVCEhbxZgeTtwpump with a market cap $5,399.58. The liquidity pool contract is Ag8WZDe6RUJBfBvtNSigGpSRS6iaV8EihQjk8KRJuAhn with total value locked (TVL) of $8,906.87. The 🧬/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🧬/SOL now?
The current liquidity of 🧬/SOL with the contract address Ag8WZDe6RUJBfBvtNSigGpSRS6iaV8EihQjk8KRJuAhn is $8,906.87.
How many transactions are there in the 🧬/SOL pool in the last 24 hours?
The total transactions of 🧬/SOL is 1441 in the last 24 hours, 862 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the 🧬/SOL pool in the last 24 hours?
🧬/SOL pool has a trading volume of $225,679.72 in the last 24 hours.
What is the exchange rate of 1 🧬 to SOL?
The exchange rate of 1 🧬 to SOL is 0.00000002495, captured at 12:19 PM UTC.
How much is 1 🧬 in dollars?
The price of converting 1 🧬 to USD is $0.000005399 today.
🧬-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 12:15:31 PM | sell | $53.99 | $0.055399 | 0.2495 | 0.072495 | 10M | 5dJm...BQ4L | |
| 11/16/2024 | 12:15:03 PM | sell | $23.09 | $0.05551 | 0.1063 | 0.072539 | 4.19M | 4Jfd...SRAY | |
| 11/16/2024 | 12:06:24 PM | sell | $4.31 | $0.055644 | 0.01955 | 0.072554 | 765,276.99 | GTF9...Lfgb | |
| 11/16/2024 | 12:00:47 PM | sell | $0.3002 | $0.055648 | 0.001368 | 0.072574 | 53,150.14 | HxKF...7Xpz | |
| 11/16/2024 | 11:51:19 AM | sell | $22.68 | $0.055649 | 0.1038 | 0.072587 | 4.02M | 5Dx1...YW1w | |
| 11/16/2024 | 11:51:07 AM | buy | $2.18 | $0.055699 | 0.01 | 0.072611 | 382,851.34 | 3yKe...Rk6Y | |
| 11/16/2024 | 11:44:11 AM | sell | $0.2164 | $0.055644 | 0.0009961 | 0.072597 | 38,345.59 | 5CyV...y267 | |
| 11/16/2024 | 11:43:57 AM | sell | $31.11 | $0.055683 | 0.1431 | 0.072615 | 5.47M | 5Ki9...bot5 | |
| 11/16/2024 | 11:40:12 AM | sell | $97.17 | $0.055835 | 0.4478 | 0.072689 | 16.65M | 3gmQ...Uvd3 | |
| 11/16/2024 | 11:39:37 AM | sell | $24.32 | $0.055989 | 0.1121 | 0.07276 | 4.06M | 3arc...x3Rf | |
| 11/16/2024 | 11:34:56 AM | sell | $1.95 | $0.056026 | 0.009026 | 0.072776 | 325,153.8 | 2CET...WtmT | |
| 11/16/2024 | 11:33:32 AM | sell | $400.8 | $0.056547 | 1.84 | 0.073013 | 61.21M | 5Y1h...gNRz | |
| 11/16/2024 | 11:32:31 AM | sell | $4.56 | $0.057122 | 0.02096 | 0.073272 | 640,764.74 | 32Bw...S9pj | |
| 11/16/2024 | 11:32:07 AM | sell | $1.08 | $0.057135 | 0.004993 | 0.073275 | 152,442.99 | xDBX...TMDd | |
| 11/16/2024 | 11:30:32 AM | sell | $0.3905 | $0.057135 | 0.001793 | 0.073276 | 54,731.01 | 3AEN...MX41 | |
| 11/16/2024 | 11:29:43 AM | sell | $26.55 | $0.057177 | 0.1218 | 0.073293 | 3.7M | 2nbh...MdHW | |
| 11/16/2024 | 11:26:32 AM | sell | $173.24 | $0.057446 | 0.7961 | 0.073422 | 23.26M | 2nXX...PzGC | |
| 11/16/2024 | 11:20:07 AM | buy | $174.01 | $0.05748 | 0.8 | 0.073438 | 23.26M | 2xVD...Utho | |
| 11/16/2024 | 11:17:36 AM | sell | $0.1053 | $0.057208 | 0.0004838 | 0.07331 | 14,617.61 | fqHG...p5Xt | |
| 11/16/2024 | 11:16:29 AM | sell | $2.24 | $0.057212 | 0.0103 | 0.073311 | 311,039.66 | 61QL...CGNT |