- WhatToFarm
- Solana
- Raydium
- 🦠-SOL LPs
Info about 🦠-SOL pair
- Pooled 🦠:
- 149.32M
- Pooled SOL:
- $165.61
🦠/SOL price stats on Solana
As of November 16, 2024, the current price of 🦠 token on DEX Raydium is $0.0002415. 🦠 price is down -21.79% in the last 24 hours. The trading history for the last 24 hours contains 28569 trades with trading volume of $12,639,145.61. 🦠 token contract is E5PV9rp17bNNBeoUfAq2SCKVa2UWi9D4n7cyJVcNpump with a market cap $241,390.43. The liquidity pool contract is 55YoraHrNMXJFvFvWDyEu9cBorPHnkNdxqZiKdH3aMa3 with total value locked (TVL) of $71,911.41. The 🦠/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🦠/SOL now?
The current liquidity of 🦠/SOL with the contract address 55YoraHrNMXJFvFvWDyEu9cBorPHnkNdxqZiKdH3aMa3 is $71,911.41.
How many transactions are there in the 🦠/SOL pool in the last 24 hours?
The total transactions of 🦠/SOL is 28569 in the last 24 hours, 13429 of which are buy transactions, and 15140 are sales transactions.
What is the trading volume in the 🦠/SOL pool in the last 24 hours?
🦠/SOL pool has a trading volume of $12,639,145.61 in the last 24 hours.
What is the exchange rate of 1 🦠 to SOL?
The exchange rate of 1 🦠 to SOL is 0.000001114, captured at 9:39 PM UTC.
How much is 1 🦠 in dollars?
The price of converting 1 🦠 to USD is $0.0002415 today.
🦠-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:35:44 PM | buy | $1.96 | $0.0002407 | 0.009084 | 0.05111 | 8,181.41 | 2VBy...ZoZB | |
| 11/16/2024 | 9:35:30 PM | buy | $4.33 | $0.0002407 | 0.02 | 0.05111 | 18,014.01 | 3t61...QwTR | |
| 11/16/2024 | 9:35:26 PM | sell | $4.1 | $0.0002395 | 0.01892 | 0.051104 | 17,134.54 | 2kzH...jTt8 | |
| 11/16/2024 | 9:35:11 PM | sell | $41.62 | $0.0002398 | 0.1919 | 0.051106 | 173,568.78 | wKF5...49js | |
| 11/16/2024 | 9:34:10 PM | buy | $53.62 | $0.0002415 | 0.2475 | 0.051114 | 222,051.16 | ucB6...Uhfe | |
| 11/16/2024 | 9:34:04 PM | buy | $53.62 | $0.0002407 | 0.2475 | 0.051111 | 222,715.13 | E8qM...RoPY | |
| 11/16/2024 | 9:33:56 PM | buy | $55.52 | $0.00024 | 0.2562 | 0.051107 | 231,297.84 | HbSm...ACM8 | |
| 11/16/2024 | 9:33:53 PM | buy | $53.64 | $0.0002399 | 0.2475 | 0.051107 | 223,505.81 | 4Xoe...8S1U | |
| 11/16/2024 | 9:33:53 PM | sell | $50.9 | $0.0002388 | 0.2348 | 0.051101 | 213,151.25 | 5siV...a66F | |
| 11/16/2024 | 9:33:53 PM | buy | $5.41 | $0.0002397 | 0.025 | 0.051106 | 22,603.4 | 5Kx5...9w2T | |
| 11/16/2024 | 9:33:33 PM | buy | $53.6 | $0.000239 | 0.2475 | 0.051104 | 224,184.4 | 3rop...XKGe | |
| 11/16/2024 | 9:33:23 PM | sell | $53.05 | $0.0002377 | 0.2452 | 0.051098 | 223,204.1 | 4pfa...FLza | |
| 11/16/2024 | 9:33:23 PM | sell | $1.15 | $0.0002373 | 0.005348 | 0.051096 | 4,875.91 | 4nSB...e3Lq | |
| 11/16/2024 | 9:32:53 PM | sell | $4.79 | $0.0002398 | 0.02216 | 0.051108 | 20,000 | 3z86...LdG8 | |
| 11/16/2024 | 9:33:05 PM | sell | $47.4 | $0.0002395 | 0.2189 | 0.051106 | 197,922.06 | 5XXN...zhcA | |
| 11/16/2024 | 9:32:36 PM | sell | $6.04 | $0.0002401 | 0.02791 | 0.051108 | 25,186.99 | 3YQr...GA4T | |
| 11/16/2024 | 9:32:18 PM | sell | $105.11 | $0.0002408 | 0.4851 | 0.051111 | 436,386.61 | 2J7u...2Yjm | |
| 11/16/2024 | 9:32:08 PM | sell | $12.68 | $0.0002416 | 0.05852 | 0.051115 | 52,469.4 | 2ksG...bUkq | |
| 11/16/2024 | 9:31:32 PM | sell | $1.38 | $0.0002419 | 0.006368 | 0.051115 | 5,707.66 | 55HK...mdFW | |
| 11/16/2024 | 9:31:17 PM | sell | $5.5 | $0.0002419 | 0.02539 | 0.051116 | 22,753.52 | 5yWa...SvCS |