- WhatToFarm
- Solana
- Raydium
- 45/47-SOL LPs
Info about 45/47-SOL pair
- Pooled 45/47:
- 980.88B
- Pooled SOL:
- $0.03726
45/47/SOL price stats on Solana
As of November 16, 2024, the current price of 45/47 token on DEX Raydium is $0.00000000001112. 45/47 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 71189 trades with trading volume of $8,068,254.16. 45/47 token contract is pZSuiJciGYAZTPMBWyh9KmD2y4sEaMifeyY5k412Fiz with a market cap $11.14. The liquidity pool contract is 4vkFHPx2bRu1683MELemZKQmFSopHAFPjhXVnd3cY8o5 with total value locked (TVL) of $19.00. The 45/47/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 45/47/SOL now?
The current liquidity of 45/47/SOL with the contract address 4vkFHPx2bRu1683MELemZKQmFSopHAFPjhXVnd3cY8o5 is $19.00.
How many transactions are there in the 45/47/SOL pool in the last 24 hours?
The total transactions of 45/47/SOL is 71189 in the last 24 hours, 35820 of which are buy transactions, and 35369 are sales transactions.
What is the trading volume in the 45/47/SOL pool in the last 24 hours?
45/47/SOL pool has a trading volume of $8,068,254.16 in the last 24 hours.
What is the exchange rate of 1 45/47 to SOL?
The exchange rate of 1 45/47 to SOL is 0.00000000000005127, captured at 10:44 PM UTC.
How much is 1 45/47 in dollars?
The price of converting 1 45/47 to USD is $0.00000000001112 today.
45/47-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:19:34 PM | buy | $0.4296 | $0.0101112 | 0.00198 | 0.0135127 | 38.62B | 2MWJ...DNdR | |
| 11/16/2024 | 9:59:33 PM | buy | $1.08 | $0.011937 | 0.005 | 0.0134318 | 115.78B | 5uch...9jdm | |
| 11/16/2024 | 9:54:07 PM | buy | $0.02171 | $0.0117963 | 0.0001 | 0.0133667 | 2.73B | 42Dz...nhM6 | |
| 11/16/2024 | 9:54:33 PM | buy | $0.03257 | $0.0118237 | 0.00015 | 0.0133793 | 3.95B | SiWU...ZR9W | |
| 11/16/2024 | 9:54:20 PM | buy | $0.03257 | $0.0118105 | 0.00015 | 0.0133732 | 4.02B | 4Mzd...cF5j | |
| 11/16/2024 | 9:54:20 PM | buy | $0.03257 | $0.0118171 | 0.00015 | 0.0133763 | 3.99B | 5Roa...1jfE | |
| 11/16/2024 | 9:54:16 PM | buy | $0.02171 | $0.011805 | 0.0001 | 0.0133707 | 2.7B | ZFBG...YjEy | |
| 11/16/2024 | 9:54:10 PM | buy | $0.02171 | $0.0118006 | 0.0001 | 0.0133687 | 2.71B | 53tX...YvxF | |
| 11/16/2024 | 9:54:06 PM | sell | $8,154.15 | $0.088154 | 37.55 | 0.0103755 | 1T | NaV3...QL4E | |
| 11/16/2024 | 9:28:11 PM | sell | $3.46 | $0.058374 | 0.01597 | 0.073867 | 413,209.72 | V31V...yjHt | |
| 11/16/2024 | 9:28:05 PM | sell | $15.15 | $0.058389 | 0.07001 | 0.073876 | 1.81M | 2wzP...VjuE | |
| 11/16/2024 | 9:28:02 PM | sell | $8.59 | $0.058414 | 0.03971 | 0.073887 | 1.02M | 4WSe...4jTj | |
| 11/16/2024 | 9:28:00 PM | sell | $33.34 | $0.05848 | 0.154 | 0.073917 | 3.93M | 2uFD...2MYd | |
| 11/16/2024 | 9:28:00 PM | sell | $10.72 | $0.058434 | 0.04956 | 0.073896 | 1.27M | gEky...piC8 | |
| 11/16/2024 | 9:28:00 PM | sell | $86.94 | $0.058605 | 0.4016 | 0.073975 | 10.1M | 4s7k...fezQ | |
| 11/16/2024 | 9:27:59 PM | sell | $38.25 | $0.058736 | 0.1767 | 0.074036 | 4.38M | 56SF...Tp9D | |
| 11/16/2024 | 9:27:53 PM | sell | $32.9 | $0.058876 | 0.152 | 0.0741 | 3.71M | 4soU...26BK | |
| 11/16/2024 | 9:27:53 PM | sell | $10.14 | $0.058826 | 0.04685 | 0.074077 | 1.15M | 5xCj...5RMr | |
| 11/16/2024 | 9:27:53 PM | sell | $2.01 | $0.058839 | 0.009299 | 0.074083 | 227,715.24 | fbkr...Ssqr | |
| 11/16/2024 | 9:27:53 PM | sell | $14.72 | $0.058926 | 0.06801 | 0.074124 | 1.65M | 2Hw7...LWox |