WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.002598
Price
0.00001188 SOL
TVL
$0.00459
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
2,714%
Share
TXNS
1K
Buys
783
Sells
396
Volume
142K
Telegram price alerts
Pair:
CaVRLeHFG53JyoPWC9DzGKM5624PMDcExxgVHb7NGCja
:
9artt7Ae5u5adrjnWWWBV4eKrtSbG6AeJmiZLEdXpump
SOL:
So11111111111111111111111111111111111111112
Pooled :
134.1
Pooled SOL:
$0.00001048

/SOL price stats on Solana

As of November 16, 2024, the current price of token on DEX Raydium is $0.002598. price is up 2,714% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $141,534.31. token contract is 9artt7Ae5u5adrjnWWWBV4eKrtSbG6AeJmiZLEdXpump with a market cap $2,560.88. The liquidity pool contract is CaVRLeHFG53JyoPWC9DzGKM5624PMDcExxgVHb7NGCja with total value locked (TVL) of $0.00. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address CaVRLeHFG53JyoPWC9DzGKM5624PMDcExxgVHb7NGCja is $0.00.

The total transactions of /SOL is 1179 in the last 24 hours, 783 of which are buy transactions, and 396 are sales transactions.

/SOL pool has a trading volume of $141,534.31 in the last 24 hours.

The exchange rate of 1 to SOL is 0.00001188, captured at 9:36 AM UTC.

The price of converting 1 to USD is $0.002598 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20241:45:08 AMsell$0.0241$0.0025980.00011010.000011889.27
LLnrZ...9RuG
4bGE...LiJ3
11/15/20249:26:01 PMbuy$0.02185$0.0029040.00010.000013297.52
bruhN...Qd4c
5pZU...MZgS
11/15/20249:25:20 PMbuy$0.02186$0.0621820.00010.099982100,174.08
66ZC9...xykh
3DPm...wjWo
11/15/20249:25:18 PMsell$0.002287$0.0722860.000010460.091045100,055.04
PNLCQ...2tvF
PhNW...ujiD
11/15/20248:13:20 PMsell$0.02118$0.000011570.000099210.075421,830.36
5iywv...uXWs
2QMo...9mfE
11/15/20247:21:53 PMbuy$0.02109$0.0758490.00010.092772360,692.02
66ZC9...xykh
4hCj...fvDL
11/15/20247:21:51 PMsell$0.02109$0.0758490.00010.092772360,694.15
BS29u...mFkp
7wCU...49Hg
11/15/20247:19:54 PMbuy$0.02107$0.0611990.00010.09569175,729.11
66ZC9...xykh
2bXM...JUPp
11/15/20247:19:48 PMsell$0.009608$0.0754670.000045590.092594175,718.1
14iTj...sEso
QrcG...1Z2M
11/15/20247:15:13 PMbuy$0.00211$0.00066280.000010.053143.18
LLnrZ...9RuG
2U98...JBEp
11/15/20247:15:13 PMbuy$0.00211$0.0015330.000010.0572631.37
LLnrZ...9RuG
2Ww4...PHUE
11/15/20247:15:13 PMbuy$0.00211$0.00091320.000010.0543262.31
LLnrZ...9RuG
22RU...XmCz
11/15/20247:15:13 PMbuy$0.00211$0.0012030.000010.05571.75
LLnrZ...9RuG
5vx8...8CBb
11/15/20247:14:35 PMsell$0.002454$0.0048130.000011640.000022820.51
LLnrZ...9RuG
5zW5...WfeZ
11/15/20247:14:30 PMbuy$0.002108$0.0046760.000010.000022170.4508
LLnrZ...9RuG
kcPP...BEU4
11/15/20247:14:30 PMbuy$0.002108$0.0053070.000010.000025170.3972
LLnrZ...9RuG
2iGk...P9f2
11/15/20247:14:21 PMbuy$0.00211$0.0036790.000010.000017430.5735
LLnrZ...9RuG
5apf...fhcB
11/15/20247:14:21 PMbuy$0.00211$0.0026740.000010.000012670.7891
LLnrZ...9RuG
5wF8...gxWU
11/15/20247:14:21 PMbuy$0.00211$0.0031560.000010.000014950.6684
LLnrZ...9RuG
3Ps6...9zoz
11/15/20247:14:23 PMbuy$0.00211$0.0042030.000010.000019910.502
LLnrZ...9RuG
2xWp...cDZ7