WhatToFarm
/
Get started
12 Swap

Info about 小熊-SOL pair

Price USD
$0.054976
Price
0.072374 SOL
TVL
$8,323.42
MKT CAP
$5K
5m
0%
1h
-0.61%
4h
-76.67%
24h
-76.67%
Share
TXNS
368
Buys
221
Sells
147
Volume
53K
Telegram price alerts
Pair:
6D1XTRYehpkhz9XUAZPF2LRKd9SzBAzFkbH9NsyZmsry
小熊:
bhELYQpCrDJoJMN93o2vKjECZoG3tH7G3n1pHBJpump
SOL:
So11111111111111111111111111111111111111112
Pooled 小熊:
834.91M
Pooled SOL:
$19.88

小熊/SOL price stats on Solana

As of November 15, 2024, the current price of 小熊 token on DEX Raydium is $0.000004976. 小熊 price is down -76.67% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $52,837.17. 小熊 token contract is bhELYQpCrDJoJMN93o2vKjECZoG3tH7G3n1pHBJpump with a market cap $4,976.75. The liquidity pool contract is 6D1XTRYehpkhz9XUAZPF2LRKd9SzBAzFkbH9NsyZmsry with total value locked (TVL) of $8,323.42. The 小熊/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 小熊/SOL with the contract address 6D1XTRYehpkhz9XUAZPF2LRKd9SzBAzFkbH9NsyZmsry is $8,323.42.

The total transactions of 小熊/SOL is 368 in the last 24 hours, 221 of which are buy transactions, and 147 are sales transactions.

小熊/SOL pool has a trading volume of $52,837.17 in the last 24 hours.

The exchange rate of 1 小熊 to SOL is 0.00000002374, captured at 8:24 AM UTC.

The price of converting 1 小熊 to USD is $0.000004976 today.

小熊-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:01:44 AMsell$2.64$0.0549760.012630.072374532,216.98
EUfrY...rcQV
ECs7...amsP
11/15/20248:01:00 AMsell$0.02083$0.0549750.00009950.0723764,187.66
698rg...tEBw
4zva...QCZN
11/15/20248:00:22 AMbuy$0.02092$0.0549960.00010.0723874,187.66
698rg...tEBw
aifd...v8cv
11/15/20247:56:19 AMsell$0.02085$0.0549810.00009950.0723764,187.66
698rg...tEBw
3k7r...SZpk
11/15/20247:56:02 AMbuy$0.02098$0.0550110.00010.0723874,187.66
698rg...tEBw
4E2C...jvFL
11/15/20247:54:38 AMsell$0.2087$0.0549850.0009950.07237641,874.73
698rg...tEBw
bA5E...Yiy7
11/15/20247:54:16 AMbuy$0.2097$0.0550090.0010.07238841,874.73
698rg...tEBw
oghX...oDqH
11/15/20247:52:58 AMsell$0.2087$0.0549850.0009950.07237641,874.74
698rg...tEBw
9hYy...3X49
11/15/20247:52:20 AMbuy$0.2098$0.0550110.0010.07238841,874.74
698rg...tEBw
58a8...dBc4
11/15/20247:49:50 AMsell$0.2091$0.0549940.0009950.07237641,874.75
698rg...tEBw
59qa...mbti
11/15/20247:49:08 AMbuy$0.2101$0.0550180.0010.07238841,874.75
698rg...tEBw
23X1...1Sge
11/15/20247:45:57 AMsell$0.6274$0.0549950.0029850.072376125,611.75
698rg...tEBw
486H...9H7X
11/15/20247:45:39 AMbuy$0.21$0.0550160.0010.07238841,870.58
698rg...tEBw
4gAZ...41by
11/15/20247:45:40 AMbuy$0.21$0.0550170.0010.07238841,866.37
698rg...tEBw
77RY...ucK2
11/15/20247:45:33 AMbuy$0.2102$0.0550210.0010.07238841,874.78
698rg...tEBw
2p1q...9nrk
11/15/20247:44:05 AMsell$3.52$0.0549940.016760.072378704,918.11
68C1V...GYA1
3jm4...qZdC
11/15/20247:40:31 AMsell$0.2088$0.0549960.0009950.0723841,804.21
698rg...tEBw
2zRm...bDw3
11/15/20247:40:11 AMbuy$0.2099$0.0550220.0010.07239241,804.21
698rg...tEBw
3Vqe...6xZ6
11/15/20247:38:47 AMsell$0.2087$0.0549930.0009950.0723841,804.22
698rg...tEBw
5Eek...8KmM
11/15/20247:38:29 AMbuy$0.2098$0.0550190.0010.07239241,804.22
698rg...tEBw
4JLb...2ioz