WhatToFarm
/
Get started
12 Swap

Info about 2019-SOL pair

Price USD
$0.055066
Price
0.072321 SOL
TVL
$8,688.37
MKT CAP
$5.1K
5m
0%
1h
-0.40%
4h
-3.36%
24h
-92.09%
Share
TXNS
2K
Buys
789
Sells
785
Volume
207K
Telegram price alerts
Pair:
59BdqBxgWbxra23932UY2bQnZUZfEman4wcXS4Hc9Deh
2019:
4nL68AALX4JxXFiqUeA3s9u92fWHrDaDWpCLVKTnpump
SOL:
So11111111111111111111111111111111111111112
Pooled 2019:
856.17M
Pooled SOL:
$19.93

2019/SOL price stats on Solana

As of November 16, 2024, the current price of 2019 token on DEX Raydium is $0.000005066. 2019 price is down -92.09% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $206,683.85. 2019 token contract is 4nL68AALX4JxXFiqUeA3s9u92fWHrDaDWpCLVKTnpump with a market cap $5,065.83. The liquidity pool contract is 59BdqBxgWbxra23932UY2bQnZUZfEman4wcXS4Hc9Deh with total value locked (TVL) of $8,688.38. The 2019/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 2019/SOL with the contract address 59BdqBxgWbxra23932UY2bQnZUZfEman4wcXS4Hc9Deh is $8,688.38.

The total transactions of 2019/SOL is 1574 in the last 24 hours, 789 of which are buy transactions, and 785 are sales transactions.

2019/SOL pool has a trading volume of $206,683.85 in the last 24 hours.

The exchange rate of 1 2019 to SOL is 0.00000002321, captured at 9:34 AM UTC.

The price of converting 1 2019 to USD is $0.000005066 today.

2019-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:29:23 AMsell$1.5$0.0550660.0068840.072321296,552.52
B9JBz...YtTC
2yDw...Y6Uc
11/16/20248:45:47 AMsell$16.75$0.0550870.076790.0723313.29M
7TUAE...Tsko
63hS...v5KF
11/16/20247:57:16 AMsell$3.08$0.0551410.014030.072342599,431.16
DbYWw...zapj
uZg7...JUsr
11/16/20247:46:13 AMsell$24.78$0.0551680.1130.0723564.8M
GrMG1...2vZG
4ygX...urkG
11/16/20247:14:59 AMsell$1$0.0552060.0045570.07237192,235.01
44cCz...mLMd
zszP...zqqK
11/16/20246:49:24 AMsell$0.3223$0.0552160.0014650.07237161,784.31
GgTCn...BF2a
47pX...FdBB
11/16/20245:34:05 AMsell$0.1496$0.0552420.00067670.07237128,535.97
EvMR5...UiMQ
3Pep...HckN
11/16/20245:04:41 AMsell$4.35$0.0552210.019790.072374833,819.22
75aYL...3oq6
4jmJ...q1Ao
11/16/20243:13:30 AMsell$0.2836$0.0552290.0012890.07237654,239.86
32rTg...fGMZ
4run...x2eX
11/16/20242:25:16 AMsell$0.02916$0.0552150.00013280.0723765,591.36
42uiD...QTwj
5XsX...TQPe
11/16/202412:57:44 AMsell$8.02$0.0551660.036990.0723811.55M
GnWkH...mRPm
4sFd...nsRP
11/16/202412:48:11 AMsell$6.03$0.0551920.027780.0723881.16M
6bQ2x...PXGA
B5oY...oR7J
11/16/202412:29:49 AMsell$0.1749$0.0551720.0008090.07239233,819.79
85KeY...duHh
FyL7...sdbs
11/16/202412:06:53 AMsell$58.28$0.0552920.26690.07242311.01M
CfVD7...9jn5
33pN...bJac
11/16/202412:01:37 AMsell$19.16$0.0553710.087990.0724663.57M
DVYvg...MpBe
49Ej...2m8V
11/15/202410:52:02 PMsell$16.61$0.0554290.076060.0724863.06M
14k7D...ypgz
5GNg...AFkN
11/15/20248:45:06 PMsell$1.67$0.0553630.0077920.072496312,160.19
9fmUT...FwCc
5ffA...n6Hu
11/15/20247:59:40 PMsell$3.08$0.0553090.014510.072499580,865.4
7SPFE...YaKN
5BXs...q8YK
11/15/20247:27:21 PMsell$44.18$0.0553410.20890.0725268.27M
CqJ7x...t2NY
5Sob...viUi
11/15/20247:25:29 PMsell$45.04$0.0554450.21320.0725778.27M
CqJ7x...t2NY
3Vqz...odMf