- WhatToFarm
- Solana
- Raydium
- 🐹*🐹-SOL LPs
Info about 🐹*🐹-SOL pair
- Pooled 🐹*🐹:
- 18.68M
- Pooled SOL:
- $540.9
🐹*🐹/SOL price stats on Solana
As of November 15, 2024, the current price of 🐹*🐹 token on DEX Raydium is $0.005969. 🐹*🐹 price is up 27.07% in the last 24 hours. The trading history for the last 24 hours contains 4137 trades with trading volume of $186,242.73. 🐹*🐹 token contract is 5vNq6JhTnwKAurdEMNyn9tzmeLyFxPKdyErtkZaWZVmD with a market cap $596,970,075.25. The liquidity pool contract is 3zqmGLhE7tBY1Sn9UhwaE8YTAdzD2Ci1KbehWm4b11w3 with total value locked (TVL) of $226,259.12. The 🐹*🐹/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🐹*🐹/SOL now?
The current liquidity of 🐹*🐹/SOL with the contract address 3zqmGLhE7tBY1Sn9UhwaE8YTAdzD2Ci1KbehWm4b11w3 is $226,259.12.
How many transactions are there in the 🐹*🐹/SOL pool in the last 24 hours?
The total transactions of 🐹*🐹/SOL is 4137 in the last 24 hours, 2236 of which are buy transactions, and 1901 are sales transactions.
What is the trading volume in the 🐹*🐹/SOL pool in the last 24 hours?
🐹*🐹/SOL pool has a trading volume of $186,242.73 in the last 24 hours.
What is the exchange rate of 1 🐹*🐹 to SOL?
The exchange rate of 1 🐹*🐹 to SOL is 0.00002814, captured at 9:19 AM UTC.
How much is 1 🐹*🐹 in dollars?
The price of converting 1 🐹*🐹 to USD is $0.005969 today.
🐹*🐹-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:19:01 AM | sell | $0.02924 | $0.005968 | 0.0001379 | 0.00002814 | 4.9 | 5Wuw...AgPM | |
| 11/15/2024 | 9:19:01 AM | buy | $422.32 | $0.00602 | 1.99 | 0.00002839 | 70,148.93 | 3e3k...vSd2 | |
| 11/15/2024 | 9:19:00 AM | buy | $2.45 | $0.005998 | 0.01158 | 0.00002828 | 409.39 | 5W6P...NStc | |
| 11/15/2024 | 9:18:52 AM | sell | $0.3554 | $0.005969 | 0.001676 | 0.00002814 | 59.54 | 4JYR...CkdK | |
| 11/15/2024 | 9:18:53 AM | sell | $0.3118 | $0.005969 | 0.00147 | 0.00002814 | 52.24 | 3SHN...z5g6 | |
| 11/15/2024 | 9:18:48 AM | buy | $0.3052 | $0.006004 | 0.001438 | 0.00002828 | 50.83 | 3Uiv...7xGh | |
| 11/15/2024 | 9:18:46 AM | buy | $0.3451 | $0.006004 | 0.001626 | 0.00002828 | 57.48 | 5vXH...vC6J | |
| 11/15/2024 | 9:18:43 AM | buy | $2.16 | $0.006004 | 0.01021 | 0.00002828 | 361.23 | 49hh...2DYo | |
| 11/15/2024 | 9:18:40 AM | buy | $2.22 | $0.006003 | 0.0105 | 0.00002828 | 371.37 | 4WmH...2CeA | |
| 11/15/2024 | 9:18:39 AM | sell | $0.2067 | $0.005973 | 0.0009742 | 0.00002814 | 34.61 | 4uNz...7xzb | |
| 11/15/2024 | 9:18:33 AM | sell | $158.39 | $0.00598 | 0.7465 | 0.00002818 | 26,485.88 | 598a...1hCB | |
| 11/15/2024 | 9:18:31 AM | sell | $223.5 | $0.005999 | 1.05 | 0.00002828 | 37,252.19 | 2N4X...hhKR | |
| 11/15/2024 | 9:18:25 AM | buy | $0.3335 | $0.00606 | 0.001572 | 0.00002856 | 55.03 | 2eUQ...48pg | |
| 11/15/2024 | 9:18:27 AM | sell | $175.84 | $0.006021 | 0.8288 | 0.00002837 | 29,204.74 | 1Vfh...nM8i | |
| 11/15/2024 | 9:18:26 AM | sell | $0.3905 | $0.00603 | 0.00184 | 0.00002842 | 64.76 | 3F29...W1oc | |
| 11/15/2024 | 9:18:26 AM | sell | $2.07 | $0.00603 | 0.009786 | 0.00002842 | 344.29 | 4TpY...bG2M | |
| 11/15/2024 | 9:18:24 AM | buy | $11.87 | $0.006059 | 0.056 | 0.00002856 | 1,960.46 | UP1h...iXkS | |
| 11/15/2024 | 9:18:23 AM | buy | $2.12 | $0.006058 | 0.01 | 0.00002856 | 350.12 | 4tz3...Prsc | |
| 11/15/2024 | 9:18:23 AM | buy | $3.95 | $0.006058 | 0.01866 | 0.00002855 | 653.55 | 4Ltn...ATBg | |
| 11/15/2024 | 9:18:21 AM | sell | $0.03515 | $0.006028 | 0.0001656 | 0.00002841 | 5.83 | 4bjq...qnzq |