- WhatToFarm
- Solana
- Raydium
- 🎯-SOL LPs
Info about 🎯-SOL pair
- Pooled 🎯:
- 104.15M
- Pooled SOL:
- $244.59
🎯/SOL price stats on Solana
As of November 14, 2024, the current price of 🎯 token on DEX Raydium is $0.0005396. 🎯 price is up 75.97% in the last 24 hours. The trading history for the last 24 hours contains 32075 trades with trading volume of $12,040,333.36. 🎯 token contract is 2ua8kC4UxFNSdZww4pFJ8Th51cksqx4dgViiSFyppump with a market cap $512,094.69. The liquidity pool contract is 9QsEAmBi7DAw43bPWBeJKEPy8a2xNCw2oLLP1LWZKpa with total value locked (TVL) of $108,393.07. The 🎯/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🎯/SOL now?
The current liquidity of 🎯/SOL with the contract address 9QsEAmBi7DAw43bPWBeJKEPy8a2xNCw2oLLP1LWZKpa is $108,393.07.
How many transactions are there in the 🎯/SOL pool in the last 24 hours?
The total transactions of 🎯/SOL is 32075 in the last 24 hours, 14842 of which are buy transactions, and 17233 are sales transactions.
What is the trading volume in the 🎯/SOL pool in the last 24 hours?
🎯/SOL pool has a trading volume of $12,040,333.36 in the last 24 hours.
What is the exchange rate of 1 🎯 to SOL?
The exchange rate of 1 🎯 to SOL is 0.000002529, captured at 10:22 PM UTC.
How much is 1 🎯 in dollars?
The price of converting 1 🎯 to USD is $0.0005396 today.
🎯-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:21:31 PM | sell | $219.22 | $0.0005396 | 1.02 | 0.052529 | 406,226.64 | 3CEY...9tHG | |
| 11/14/2024 | 10:21:22 PM | sell | $82.7 | $0.0005426 | 0.3876 | 0.052543 | 152,398.32 | 48BF...1bq8 | |
| 11/14/2024 | 10:21:01 PM | sell | $196.08 | $0.000545 | 0.9197 | 0.052556 | 359,751.42 | 445K...fPbR | |
| 11/14/2024 | 10:20:57 PM | sell | $7.66 | $0.000547 | 0.03596 | 0.052566 | 14,016.73 | 5nY7...MvBN | |
| 11/14/2024 | 10:20:21 PM | buy | $160.01 | $0.0005487 | 0.75 | 0.052571 | 291,617.02 | 2wgA...Y8A1 | |
| 11/14/2024 | 10:19:54 PM | sell | $135.63 | $0.000545 | 0.6365 | 0.052557 | 248,845.78 | 48SK...Wsjj | |
| 11/14/2024 | 10:19:40 PM | buy | $2,133.29 | $0.0005283 | 10 | 0.052476 | 4.04M | 5AzZ...BYtA | |
| 11/14/2024 | 10:19:34 PM | sell | $34.41 | $0.0005054 | 0.1613 | 0.052369 | 68,090.18 | Jr8S...Htio | |
| 11/14/2024 | 10:19:29 PM | sell | $291.91 | $0.0005081 | 1.36 | 0.052384 | 574,454.29 | 4Kw5...Cb4i | |
| 11/14/2024 | 10:18:47 PM | sell | $55.14 | $0.0005109 | 0.259 | 0.0524 | 107,926.4 | 4ESK...fNaX | |
| 11/14/2024 | 10:18:44 PM | sell | $64.28 | $0.0005121 | 0.3019 | 0.052405 | 125,517.49 | hUbP...wctp | |
| 11/14/2024 | 10:18:24 PM | buy | $42.21 | $0.0005157 | 0.198 | 0.052418 | 81,860.61 | 2n5P...Mhvn | |
| 11/14/2024 | 10:17:36 PM | buy | $199.22 | $0.0005141 | 0.9329 | 0.052407 | 387,488.44 | 32sT...X2gZ | |
| 11/14/2024 | 10:17:17 PM | buy | $204.05 | $0.0005101 | 0.9557 | 0.052389 | 400,000 | 3Sco...yXXo | |
| 11/14/2024 | 10:16:45 PM | sell | $25.93 | $0.0004994 | 0.1215 | 0.05234 | 51,923.66 | rtJk...ra3B | |
| 11/14/2024 | 10:16:52 PM | buy | $317.38 | $0.0005047 | 1.48 | 0.052365 | 628,826.43 | ZJmu...U3EB | |
| 11/14/2024 | 10:16:42 PM | buy | $31.72 | $0.0005018 | 0.1487 | 0.052352 | 63,222.27 | 48M3...keRn | |
| 11/14/2024 | 10:16:37 PM | buy | $21.34 | $0.0005016 | 0.1 | 0.05235 | 42,552.71 | 2iFR...QsuL | |
| 11/14/2024 | 10:16:32 PM | sell | $1,027.96 | $0.0005087 | 4.81 | 0.052383 | 2.02M | 2B7n...QuoG | |
| 11/14/2024 | 10:16:28 PM | buy | $4.26 | $0.0005213 | 0.02 | 0.052442 | 8,188.34 | 4DCS...4FUM |