- WhatToFarm
- Solana
- Raydium
- 🐹-SOL LPs
Info about 🐹-SOL pair
- Pooled 🐹:
- 70.15M
- Pooled SOL:
- $365.12
🐹/SOL price stats on Solana
As of November 15, 2024, the current price of 🐹 token on DEX Raydium is $0.001126. 🐹 price is up 248% in the last 24 hours. The trading history for the last 24 hours contains 37376 trades with trading volume of $13,136,504.32. 🐹 token contract is BqvFxonWftqDWGVPwVnjpsQMZcwNZqMwDG27QeK9pump with a market cap $1,125,642.71. The liquidity pool contract is 9P2uYK8oReD5v5cCoe9N1i9mYYCoSZvZkqKTgEeLhnNm with total value locked (TVL) of $154,969.35. The 🐹/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🐹/SOL now?
The current liquidity of 🐹/SOL with the contract address 9P2uYK8oReD5v5cCoe9N1i9mYYCoSZvZkqKTgEeLhnNm is $154,969.35.
How many transactions are there in the 🐹/SOL pool in the last 24 hours?
The total transactions of 🐹/SOL is 37376 in the last 24 hours, 16712 of which are buy transactions, and 20664 are sales transactions.
What is the trading volume in the 🐹/SOL pool in the last 24 hours?
🐹/SOL pool has a trading volume of $13,136,504.32 in the last 24 hours.
What is the exchange rate of 1 🐹 to SOL?
The exchange rate of 1 🐹 to SOL is 0.000005407, captured at 5:43 AM UTC.
How much is 1 🐹 in dollars?
The price of converting 1 🐹 to USD is $0.001126 today.
🐹-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:43:25 AM | buy | $41.66 | $0.001126 | 0.2 | 0.055407 | 36,984.28 | 5SDo...zJ4g | |
| 11/15/2024 | 5:43:18 AM | sell | $209.57 | $0.001123 | 1 | 0.055392 | 186,575.34 | 3Gr3...NLwL | |
| 11/15/2024 | 5:43:11 AM | sell | $4.2 | $0.001123 | 0.02017 | 0.055393 | 3,741.71 | 3LVr...ypgG | |
| 11/15/2024 | 5:43:11 AM | buy | $312.41 | $0.001124 | 1.5 | 0.055398 | 277,852.01 | 9tqt...HHUm | |
| 11/15/2024 | 5:43:05 AM | sell | $101.63 | $0.001115 | 0.488 | 0.055358 | 91,072.86 | 5692...AaQk | |
| 11/15/2024 | 5:42:52 AM | buy | $330.33 | $0.001117 | 1.58 | 0.055368 | 295,712.93 | 5b4C...87Vr | |
| 11/15/2024 | 5:42:47 AM | buy | $20.8 | $0.001112 | 0.1 | 0.055344 | 18,710.66 | wW1H...YN7d | |
| 11/15/2024 | 5:42:43 AM | sell | $87.91 | $0.001107 | 0.4225 | 0.055322 | 79,384.03 | 56F4...ojJh | |
| 11/15/2024 | 5:42:43 AM | buy | $33.81 | $0.001113 | 0.1625 | 0.055352 | 30,363.28 | 3xUc...9T1k | |
| 11/15/2024 | 5:42:42 AM | buy | $104.12 | $0.001112 | 0.5 | 0.055343 | 93,573.18 | 5pzE...v5jy | |
| 11/15/2024 | 5:42:40 AM | buy | $20.82 | $0.00111 | 0.1 | 0.055334 | 18,744.98 | 2U59...BLiL | |
| 11/15/2024 | 5:42:37 AM | buy | $41.62 | $0.001109 | 0.2 | 0.05533 | 37,520.43 | 91S8...Whc9 | |
| 11/15/2024 | 5:42:35 AM | buy | $14.44 | $0.001108 | 0.0694 | 0.055326 | 13,029.4 | MWWp...9Fhv | |
| 11/15/2024 | 5:42:33 AM | sell | $168.22 | $0.001105 | 0.8083 | 0.05531 | 152,217.72 | 4YPb...eEmu | |
| 11/15/2024 | 5:42:28 AM | sell | $186.28 | $0.00111 | 0.895 | 0.055335 | 167,762.82 | 2wrP...BdwJ | |
| 11/15/2024 | 5:42:28 AM | sell | $71.24 | $0.001114 | 0.3423 | 0.055353 | 63,950.25 | 4MfA...YLer | |
| 11/15/2024 | 5:42:24 AM | sell | $52.6 | $0.001115 | 0.2527 | 0.055361 | 47,140.43 | 4JsK...h5R4 | |
| 11/15/2024 | 5:42:20 AM | sell | $42.58 | $0.001116 | 0.2045 | 0.055365 | 38,124.14 | 38Xy...EEtA | |
| 11/15/2024 | 5:42:11 AM | sell | $22.98 | $0.001117 | 0.1102 | 0.055361 | 20,571.22 | c9uN...1R1A | |
| 11/15/2024 | 5:42:09 AM | buy | $62.46 | $0.001121 | 0.3 | 0.055385 | 55,706.22 | 2rbz...sLvE |