- WhatToFarm
- Solana
- Raydium
- 🕊️-SOL LPs
Info about 🕊️-SOL pair
- Pooled 🕊️:
- 368.51M
- Pooled SOL:
- $53.52
🕊️/SOL price stats on Solana
As of November 14, 2024, the current price of 🕊️ token on DEX Raydium is $0.00003014. 🕊️ price is down -88.68% in the last 24 hours. The trading history for the last 24 hours contains 9888 trades with trading volume of $2,693,022.38. 🕊️ token contract is 9SQbKM62xsynXYX4ERDnPNFtkx6996emvgNcqk2xpump with a market cap $30,146.58. The liquidity pool contract is 28PPoR1TKNwCovurnfLSE49JPAcdLGWvURZGu7HFHHVG with total value locked (TVL) of $22,499.29. The 🕊️/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🕊️/SOL now?
The current liquidity of 🕊️/SOL with the contract address 28PPoR1TKNwCovurnfLSE49JPAcdLGWvURZGu7HFHHVG is $22,499.29.
How many transactions are there in the 🕊️/SOL pool in the last 24 hours?
The total transactions of 🕊️/SOL is 9888 in the last 24 hours, 4572 of which are buy transactions, and 5316 are sales transactions.
What is the trading volume in the 🕊️/SOL pool in the last 24 hours?
🕊️/SOL pool has a trading volume of $2,693,022.38 in the last 24 hours.
What is the exchange rate of 1 🕊️ to SOL?
The exchange rate of 1 🕊️ to SOL is 0.0000001416, captured at 10:29 PM UTC.
How much is 1 🕊️ in dollars?
The price of converting 1 🕊️ to USD is $0.00003014 today.
🕊️-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:26:21 PM | buy | $106.39 | $0.00003014 | 0.5 | 0.061416 | 3.53M | 2UHH...ftCX | |
| 11/14/2024 | 10:02:30 PM | sell | $12.03 | $0.00003003 | 0.05601 | 0.061398 | 400,647.29 | 2Yx3...xP8t | |
| 11/14/2024 | 9:54:30 PM | sell | $72.02 | $0.00003016 | 0.3363 | 0.061408 | 2.39M | 4mHo...tXjt | |
| 11/14/2024 | 9:54:26 PM | sell | $199.26 | $0.00003089 | 0.9305 | 0.061442 | 6.45M | 31jk...T5FU | |
| 11/14/2024 | 9:53:36 PM | buy | $74.96 | $0.00003139 | 0.35 | 0.061465 | 2.39M | 56yN...PQhU | |
| 11/14/2024 | 9:53:07 PM | buy | $197.59 | $0.00003063 | 0.9231 | 0.061431 | 6.45M | J6yh...Js2J | |
| 11/14/2024 | 9:45:07 PM | buy | $74.84 | $0.00002987 | 0.35 | 0.061397 | 2.51M | 3rWd...Sxvx | |
| 11/14/2024 | 9:45:03 PM | buy | $21.37 | $0.00002961 | 0.1 | 0.061385 | 721,964.25 | JfhN...xVr7 | |
| 11/14/2024 | 9:38:45 PM | sell | $0.641 | $0.00002949 | 0.002989 | 0.061375 | 21,731.45 | 2viJ...TfY2 | |
| 11/14/2024 | 9:37:55 PM | sell | $0.00292 | $0.0000295 | 0.00001361 | 0.061375 | 99 | 2uA8...GLXA | |
| 11/14/2024 | 9:27:45 PM | sell | $0.03653 | $0.00002954 | 0.0001701 | 0.061375 | 1,236.66 | 4o2F...nrpG | |
| 11/14/2024 | 8:56:54 PM | sell | $194.52 | $0.00002994 | 0.9092 | 0.061399 | 6.5M | 45hT...JZGj | |
| 11/14/2024 | 8:12:33 PM | sell | $26.95 | $0.00003037 | 0.1266 | 0.061427 | 887,210.05 | 9bNc...Tg8s | |
| 11/14/2024 | 8:09:35 PM | sell | $84.51 | $0.00003073 | 0.3963 | 0.061441 | 2.75M | 66TH...1WN1 | |
| 11/14/2024 | 8:03:15 PM | sell | $0.355 | $0.0000313 | 0.001647 | 0.061452 | 11,340.75 | 5XpC...sH8Q | |
| 11/14/2024 | 8:00:58 PM | sell | $100.16 | $0.00003154 | 0.4652 | 0.061465 | 3.18M | 125o...K3zj | |
| 11/14/2024 | 8:00:04 PM | sell | $8.41 | $0.00003186 | 0.03907 | 0.061478 | 264,197.01 | c8fQ...KbUR | |
| 11/14/2024 | 7:52:55 PM | sell | $173.47 | $0.00003236 | 0.8052 | 0.061502 | 5.36M | ieY7...KaBU | |
| 11/14/2024 | 7:52:34 PM | sell | $216.57 | $0.00003344 | 1 | 0.061552 | 6.48M | 3CPR...WtRZ | |
| 11/14/2024 | 7:52:30 PM | sell | $107.18 | $0.00003436 | 0.4975 | 0.061594 | 3.12M | 5SGN...BmR3 |