- WhatToFarm
- Solana
- Raydium
- 🦅-SOL LPs
Info about 🦅-SOL pair
- Pooled 🦅:
- 26.89M
- Pooled SOL:
- $2,191.42
🦅/SOL price stats on Solana
As of November 14, 2024, the current price of 🦅 token on DEX Raydium is $0.01724. 🦅 price is up 5,228% in the last 24 hours. The trading history for the last 24 hours contains 118741 trades with trading volume of $113,208,884.61. 🦅 token contract is AyxrBmqbzf169oe14XcSDMbgpUV1ntP6thcScYpYpump with a market cap $17,246,989.31. The liquidity pool contract is KwpvTbuMZUwm2nwQG2FEsgrAbMRtpq1dGeCFi7iRXZ2 with total value locked (TVL) of $930,154.51. The 🦅/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🦅/SOL now?
The current liquidity of 🦅/SOL with the contract address KwpvTbuMZUwm2nwQG2FEsgrAbMRtpq1dGeCFi7iRXZ2 is $930,154.51.
How many transactions are there in the 🦅/SOL pool in the last 24 hours?
The total transactions of 🦅/SOL is 118741 in the last 24 hours, 51105 of which are buy transactions, and 67636 are sales transactions.
What is the trading volume in the 🦅/SOL pool in the last 24 hours?
🦅/SOL pool has a trading volume of $113,208,884.61 in the last 24 hours.
What is the exchange rate of 1 🦅 to SOL?
The exchange rate of 1 🦅 to SOL is 0.00008103, captured at 10:20 PM UTC.
How much is 1 🦅 in dollars?
The price of converting 1 🦅 to USD is $0.01724 today.
🦅-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:19:47 PM | buy | $10.66 | $0.01746 | 0.05 | 0.00008187 | 610.65 | 3PTU...yD6s | |
| 11/14/2024 | 10:19:41 PM | buy | $213.33 | $0.01745 | 1 | 0.00008184 | 12,218.92 | 5UVF...RLBi | |
| 11/14/2024 | 10:19:41 PM | buy | $405.34 | $0.01743 | 1.9 | 0.00008173 | 23,246.66 | 2wXh...U4D4 | |
| 11/14/2024 | 10:19:31 PM | buy | $1,066.44 | $0.01737 | 5 | 0.00008147 | 61,368.41 | 3Yeg...HYLM | |
| 11/14/2024 | 10:19:22 PM | buy | $4.25 | $0.01732 | 0.01994 | 0.00008121 | 245.52 | 3a1n...SD4p | |
| 11/14/2024 | 10:19:26 PM | buy | $213.15 | $0.01731 | 1 | 0.00008125 | 12,307.31 | 2zPf...zUDj | |
| 11/14/2024 | 10:19:21 PM | buy | $213.1 | $0.01729 | 1 | 0.00008117 | 12,318.8 | Cz9Z...M2jL | |
| 11/14/2024 | 10:19:16 PM | buy | $213.1 | $0.01728 | 1 | 0.0000811 | 12,330.07 | 5Qqe...4KBk | |
| 11/14/2024 | 10:19:11 PM | buy | $192.9 | $0.01724 | 0.9063 | 0.00008103 | 11,184.78 | vzNZ...23pe | |
| 11/14/2024 | 10:19:04 PM | buy | $75.21 | $0.01722 | 0.3533 | 0.00008094 | 4,365.74 | 2yiW...64uf | |
| 11/14/2024 | 10:19:06 PM | buy | $106.42 | $0.01723 | 0.5 | 0.00008097 | 6,174.38 | cuT1...xJq4 | |
| 11/14/2024 | 10:19:02 PM | sell | $1,518.31 | $0.01712 | 7.13 | 0.00008047 | 88,639.04 | 4q7a...C9we | |
| 11/14/2024 | 10:19:02 PM | buy | $154.5 | $0.01722 | 0.7259 | 0.0000809 | 8,972.17 | 5tJX...hAVq | |
| 11/14/2024 | 10:19:02 PM | buy | $902.88 | $0.01718 | 4.24 | 0.00008072 | 52,550.19 | 3Zam...NZaR | |
| 11/14/2024 | 10:19:02 PM | sell | $143.63 | $0.01706 | 0.6748 | 0.00008018 | 8,415.72 | 5n14...C4cD | |
| 11/14/2024 | 10:18:54 PM | buy | $74.94 | $0.01726 | 0.3521 | 0.00008112 | 4,340.63 | 2ToN...MJAv | |
| 11/14/2024 | 10:18:54 PM | buy | $22.83 | $0.01727 | 0.1072 | 0.00008114 | 1,322.19 | 2pjk...ag2L | |
| 11/14/2024 | 10:18:54 PM | sell | $16.17 | $0.01717 | 0.07601 | 0.00008071 | 941.84 | 5GJZ...ab6p | |
| 11/14/2024 | 10:18:49 PM | buy | $70.38 | $0.01726 | 0.3306 | 0.0000811 | 4,077.15 | 2FfC...cez1 | |
| 11/14/2024 | 10:18:49 PM | buy | $65.31 | $0.01725 | 0.3068 | 0.00008108 | 3,784.59 | 4UGx...dyq9 |