- WhatToFarm
- Solana
- Raydium
- 霞-SOL LPs
Info about 霞-SOL pair
- Pooled 霞:
- 30.92M
- Pooled SOL:
- $2,436.91
霞/SOL price stats on Solana
As of November 18, 2024, the current price of 霞 token on DEX Raydium is $0.01897. 霞 price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 14516 trades with trading volume of $7,538,023.18. 霞 token contract is FjTJCCQpLU4fpH58mN1bTQXiQsjJVYai3QYFjYqYpump with a market cap $18,945,419.82. The liquidity pool contract is 4c6WsaZwuLfU1CsUL1SSmNYhp4M4QZF237UYCthZEoZZ with total value locked (TVL) of $1,170,312.55. The 霞/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 霞/SOL now?
The current liquidity of 霞/SOL with the contract address 4c6WsaZwuLfU1CsUL1SSmNYhp4M4QZF237UYCthZEoZZ is $1,170,312.55.
How many transactions are there in the 霞/SOL pool in the last 24 hours?
The total transactions of 霞/SOL is 14516 in the last 24 hours, 7128 of which are buy transactions, and 7388 are sales transactions.
What is the trading volume in the 霞/SOL pool in the last 24 hours?
霞/SOL pool has a trading volume of $7,538,023.18 in the last 24 hours.
What is the exchange rate of 1 霞 to SOL?
The exchange rate of 1 霞 to SOL is 0.00007897, captured at 1:53 PM UTC.
How much is 1 霞 in dollars?
The price of converting 1 霞 to USD is $0.01897 today.
霞-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 1:42:22 PM | sell | $481.72 | $0.01883 | 2 | 0.00007838 | 25,577.42 | E41m...hbXR | |
| 11/18/2024 | 1:41:21 PM | buy | $52.83 | $0.01889 | 0.22 | 0.00007871 | 2,796.26 | 5GrQ...5mJX | |
| 11/18/2024 | 1:42:15 PM | sell | $95.84 | $0.01883 | 0.3992 | 0.00007846 | 5,088.71 | 41Bq...vAau | |
| 11/18/2024 | 1:42:03 PM | sell | $243.36 | $0.01884 | 1.01 | 0.00007851 | 12,917.22 | 4Fft...WY1E | |
| 11/18/2024 | 1:41:57 PM | buy | $141.58 | $0.01893 | 0.59 | 0.00007891 | 7,476.01 | 2f2V...vBPj | |
| 11/18/2024 | 1:41:41 PM | buy | $479.81 | $0.01891 | 2 | 0.00007883 | 25,369.41 | EhC1...uX7Q | |
| 11/18/2024 | 1:41:22 PM | buy | $192.03 | $0.0189 | 0.8 | 0.00007874 | 10,159.43 | 2Yaj...JvHT | |
| 11/18/2024 | 1:41:04 PM | sell | $47.16 | $0.01881 | 0.1963 | 0.00007831 | 2,507.42 | 5kg4...cB5w | |
| 11/18/2024 | 1:40:03 PM | sell | $251.81 | $0.01887 | 1.04 | 0.00007864 | 13,343.95 | 5jcu...7Njt | |
| 11/18/2024 | 1:40:03 PM | sell | $377.32 | $0.01885 | 1.57 | 0.00007855 | 20,015.92 | 2RZK...JW8h | |
| 11/18/2024 | 1:39:53 PM | sell | $1,464.63 | $0.01902 | 6.1 | 0.00007926 | 76,988.97 | 2YX3...FVRY | |
| 11/18/2024 | 1:40:15 PM | buy | $3.59 | $0.01887 | 0.015 | 0.00007871 | 190.55 | 28yP...46Yf | |
| 11/18/2024 | 1:39:40 PM | sell | $275.4 | $0.01905 | 1.14 | 0.00007943 | 14,450.63 | 57kA...zM2m | |
| 11/18/2024 | 1:39:40 PM | sell | $275.66 | $0.01907 | 1.14 | 0.0000795 | 14,450.63 | 5owt...msuq | |
| 11/18/2024 | 1:40:06 PM | sell | $674.6 | $0.01882 | 2.8 | 0.00007841 | 35,826.24 | 4wtx...sn9T | |
| 11/18/2024 | 1:40:03 PM | sell | $1,182.27 | $0.01893 | 4.92 | 0.00007883 | 62,453.32 | 9q6n...HU3W | |
| 11/18/2024 | 1:39:32 PM | buy | $227.87 | $0.01918 | 0.9489 | 0.00007989 | 11,877.49 | 5i6z...7dbx | |
| 11/18/2024 | 1:40:03 PM | sell | $513 | $0.019 | 2.13 | 0.00007906 | 27,000 | 3ESN...z5fd | |
| 11/18/2024 | 1:39:25 PM | buy | $149.92 | $0.01898 | 0.6238 | 0.00007899 | 7,897.17 | uQqM...V3cN | |
| 11/18/2024 | 1:39:54 PM | buy | $240.27 | $0.0191 | 1 | 0.00007949 | 12,579.26 | pdsY...8uGe |