WhatToFarm
/
Get started
12 Swap

Info about 2249-SOL pair

Price USD
$0.00004885
Price
0.062296 SOL
TVL
$31,427.15
MKT CAP
$48.9K
5m
-0.25%
1h
-16.92%
4h
-26.64%
24h
-23.20%
Share
TXNS
1K
Buys
536
Sells
502
Volume
151K
Telegram price alerts
Pair:
2HvWtDWjfTiojvC6zGEwFARcFLyFZ8wKRy3FSVQ9ZVqR
2249:
9KinN5H8VwfKMPJc4JyuQqYn3Yf7ha3vCbPtVtNFpump
SOL:
So11111111111111111111111111111111111111112
Pooled 2249:
320.18M
Pooled SOL:
$74.2

2249/SOL price stats on Solana

As of November 14, 2024, the current price of 2249 token on DEX Raydium is $0.00004885. 2249 price is down -23.20% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $150,515.17. 2249 token contract is 9KinN5H8VwfKMPJc4JyuQqYn3Yf7ha3vCbPtVtNFpump with a market cap $48,851.34. The liquidity pool contract is 2HvWtDWjfTiojvC6zGEwFARcFLyFZ8wKRy3FSVQ9ZVqR with total value locked (TVL) of $31,427.16. The 2249/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 2249/SOL with the contract address 2HvWtDWjfTiojvC6zGEwFARcFLyFZ8wKRy3FSVQ9ZVqR is $31,427.16.

The total transactions of 2249/SOL is 1038 in the last 24 hours, 536 of which are buy transactions, and 502 are sales transactions.

2249/SOL pool has a trading volume of $150,515.17 in the last 24 hours.

The exchange rate of 1 2249 to SOL is 0.0000002296, captured at 4:38 PM UTC.

The price of converting 1 2249 to USD is $0.00004885 today.

2249-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20244:29:28 PMsell$63.6$0.000048850.29890.0622961.3M
2jA7d...3ajz
2Gvk...R1fb
11/14/20244:27:14 PMsell$21.02$0.000048970.099120.062308429,342.64
D2srP...uXuu
51Ms...4jV7
11/14/20244:22:52 PMsell$26.3$0.000049220.12370.062315534,452.96
8j2QV...AWbx
4j9H...o1Pc
11/14/20244:22:03 PMsell$10.07$0.000049380.047340.062321203,978.78
G3i59...omgJ
3sDu...AWzb
11/14/20244:17:02 PMsell$15.61$0.000049320.07360.062324316,584.14
CHvnL...M1Dq
5vw7...UeRE
11/14/20244:16:27 PMbuy$14.44$0.000049620.068010.062336291,080.12
FH4wY...DxAS
4C1D...FyNC
11/14/20244:15:39 PMbuy$145.19$0.000049030.68490.0623132.96M
FH4wY...DxAS
2i5r...fW72
11/14/20244:15:39 PMsell$126.83$0.000048730.59830.0622982.6M
dc5in...bEJL
SV3s...ZNHE
11/14/20244:14:44 PMsell$5.31$0.00004910.025080.062318108,190.78
Ab5dC...Trn3
4Sc9...CqzV
11/14/20244:12:56 PMsell$6.58$0.000049120.031110.06232134,102.13
CJ7wL...HKJ1
3qNf...NLJe
11/14/20244:12:23 PMbuy$1.69$0.000049340.0080.06233234,297.53
2ZCgA...5FUZ
5bfh...He7w
11/14/20244:01:53 PMbuy$21.08$0.000049110.10.062329429,342.64
D2srP...uXuu
4HiW...cYuu
11/14/20244:00:27 PMbuy$6.33$0.000049060.030.062325129,027.98
Fe7qe...zNPQ
SgXP...q96W
11/14/20243:58:33 PMbuy$126.79$0.000048710.60.0623052.6M
dc5in...bEJL
4aRZ...zrL2
11/14/20243:58:04 PMbuy$499.98$0.000046812.360.06221310.68M
FH4wY...DxAS
2dW2...esk7
11/14/20243:56:10 PMbuy$12.66$0.000045170.060.06214280,294.05
3SzPZ...ynmr
49Gs...JUxi
11/14/20243:49:50 PMbuy$178.82$0.000044460.84990.0621134.02M
D3TW2...Y4UK
3iSe...bgiM
11/14/20243:46:49 PMsell$787.61$0.000046073.740.06218817.09M
5SpLC...pxM4
5J6C...C5Bh
11/14/20243:46:12 PMsell$17.4$0.000048480.082820.062307358,937.28
3DJiX...4d5N
YCsr...iF7N
11/14/20243:36:29 PMsell$16.1$0.000048770.076350.062312330,221.09
6uMHB...PD1X
36VT...m39y