- WhatToFarm
- Solana
- Raydium
- 🥜-SOL LPs
Info about 🥜-SOL pair
- Pooled 🥜:
- 920.4M
- Pooled SOL:
- $199,384.56
🥜/SOL price stats on Solana
As of November 15, 2024, the current price of 🥜 token on DEX Raydium is $0.000004354. 🥜 price is down -24.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $819.01. 🥜 token contract is GmbDbAE4oncibq5GVTjjMUo5VywRtAbxDDKkfZREpump with a market cap $4,353.29. The liquidity pool contract is 5sEGUjJKKzoqYTzjcAVoJNpeZ4vyZBZedjDpb3bouUTq with total value locked (TVL) of $42,014,531.46. The 🥜/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🥜/SOL now?
The current liquidity of 🥜/SOL with the contract address 5sEGUjJKKzoqYTzjcAVoJNpeZ4vyZBZedjDpb3bouUTq is $42,014,531.46.
How many transactions are there in the 🥜/SOL pool in the last 24 hours?
The total transactions of 🥜/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 🥜/SOL pool in the last 24 hours?
🥜/SOL pool has a trading volume of $819.01 in the last 24 hours.
What is the exchange rate of 1 🥜 to SOL?
The exchange rate of 1 🥜 to SOL is 0.00000002066, captured at 5:27 AM UTC.
How much is 1 🥜 in dollars?
The price of converting 1 🥜 to USD is $0.000004354 today.
🥜-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:43:14 AM | sell | $11.47 | $0.054354 | 0.05446 | 0.072066 | 2.64M | 4CeF...9Uii | |
| 11/15/2024 | 1:06:55 AM | sell | $256.12 | $0.054649 | 1.21 | 0.072204 | 55.09M | 241M...JC59 | |
| 11/14/2024 | 9:00:44 PM | sell | $12.75 | $0.05502 | 0.05972 | 0.072351 | 2.54M | 2vss...pH7b | |
| 11/14/2024 | 11:15:40 AM | sell | $85.77 | $0.055186 | 0.3976 | 0.072404 | 16.54M | PYvm...8BVZ | |
| 11/14/2024 | 11:07:30 AM | sell | $107.37 | $0.055422 | 0.497 | 0.072509 | 19.8M | 3s7U...YS2S | |
| 11/14/2024 | 6:01:31 AM | sell | $85.09 | $0.055737 | 0.388 | 0.072616 | 14.83M | 57Aq...pNXX | |
| 11/14/2024 | 5:10:39 AM | buy | $85.69 | $0.055778 | 0.39 | 0.072629 | 14.83M | 4vxb...ZFRY | |
| 11/14/2024 | 5:04:58 AM | sell | $87.11 | $0.055756 | 0.396 | 0.072617 | 15.13M | 4PJZ...WkKS | |
| 11/14/2024 | 4:57:10 AM | buy | $87.6 | $0.055789 | 0.398 | 0.07263 | 15.13M | 3UHr...UfeE | |
| 11/14/2024 | 3:20:42 AM | sell | $20.35 | $0.055523 | 0.09513 | 0.07258 | 3.69M | 3T3z...SETJ | |
| 11/14/2024 | 2:54:22 AM | sell | $3.28 | $0.055568 | 0.01529 | 0.072594 | 589,464.89 | NPZL...3ZAP | |
| 11/14/2024 | 1:24:54 AM | sell | $100.21 | $0.055648 | 0.4707 | 0.072653 | 17.74M | 23f6...hNGY | |
| 11/14/2024 | 1:21:11 AM | buy | $21.35 | $0.055794 | 0.1 | 0.072712 | 3.69M | 2k79...QMA9 | |
| 11/14/2024 | 1:19:58 AM | buy | $100.28 | $0.055652 | 0.4687 | 0.072642 | 17.74M | 62rQ...EyNU | |
| 11/14/2024 | 1:01:00 AM | buy | $106.76 | $0.055391 | 0.5 | 0.072524 | 19.8M | 2khX...s9i4 | |
| 11/14/2024 | 12:59:42 AM | buy | $85.56 | $0.055173 | 0.4 | 0.072418 | 16.54M | 3puX...AwzP | |
| 11/14/2024 | 12:56:55 AM | sell | $3.68 | $0.055048 | 0.01724 | 0.072362 | 730,040.74 | 5eHz...ePDK | |
| 11/13/2024 | 5:47:54 PM | sell | $7.24 | $0.055152 | 0.03331 | 0.072368 | 1.41M | 3cNb...a7CH | |
| 11/13/2024 | 5:47:37 PM | sell | $393.35 | $0.055615 | 1.8 | 0.072582 | 70.05M | eLay...F3Pk | |
| 11/13/2024 | 3:15:48 PM | sell | $32.48 | $0.056105 | 0.1505 | 0.072829 | 5.32M | 2Hnb...GhNN |