WhatToFarm
/
Get started
12 Swap

Info about 47-SOL pair

Price USD
$0.00005305
Price
0.066252 SOL
TVL
$41,813.36
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
7.95%
Share
TXNS
10
Buys
7
Sells
3
Volume
55
Telegram price alerts
Pair:
H9Lp2aVhrsXtHMeYhxXSU2o7AmQW6EEUxKjW19FX612b
47:
HdHqKPz3n52e6FCJREKY3MS56TagyvRxsxVYG7E4rF99
SOL:
So11111111111111111111111111111111111111112
Pooled 47:
393.57M
Pooled SOL:
$246.7

47/SOL price stats on Solana

As of February 14, 2026, the current price of 47 token on DEX Raydium is $0.00005305. 47 price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $54.76. 47 token contract is HdHqKPz3n52e6FCJREKY3MS56TagyvRxsxVYG7E4rF99 with a market cap $44,722.43. The liquidity pool contract is H9Lp2aVhrsXtHMeYhxXSU2o7AmQW6EEUxKjW19FX612b with total value locked (TVL) of $41,813.36. The 47/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 47/SOL with the contract address H9Lp2aVhrsXtHMeYhxXSU2o7AmQW6EEUxKjW19FX612b is $41,813.36.

The total transactions of 47/SOL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

47/SOL pool has a trading volume of $54.76 in the last 24 hours.

The exchange rate of 1 47 to SOL is 0.0000006252, captured at 5:33 PM UTC.

The price of converting 1 47 to USD is $0.00005305 today.

47-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20265:32:22 AMsell$1.88$0.000053050.022190.06625235,505.97
9wD7A...5G4h
3S7j...BUKH
02/13/20268:31:13 PMsell$0.1285$0.000052780.0015220.0662522,434.97
CPfja...42qT
2pCr...nX4h
02/13/20263:06:03 PMbuy$0.2431$0.000050970.0029970.0662844,769.21
9Mx3x...AaMP
3caV...hJRk
02/13/20263:05:43 PMbuy$1.78$0.000050980.021970.06628334,977.77
9Mx3x...AaMP
4NTd...ivRS
02/13/20262:22:54 PMbuy$0.8015$0.00005040.009990.06628215,901.04
9Mx3x...AaMP
41C5...tPke
02/13/20261:58:05 PMbuy$4.99$0.000050390.06220.0662899,043.43
9Mx3x...AaMP
JeXC...YcUA
02/13/20261:57:57 PMbuy$9.98$0.000050360.12430.066276198,206.56
9Mx3x...AaMP
415P...KnZy
02/13/202612:43:52 PMbuy$4.98$0.000050080.062460.06627199,611.34
9Mx3x...AaMP
2m5t...fRVS
02/13/202612:43:37 PMbuy$29.93$0.000049990.37480.06626598,723.17
9Mx3x...AaMP
3mdV...Rsxk
02/13/20268:05:20 AMsell$0.02119$0.000049140.00026810.066219431.2
DJocq...GrGN
2xBp...kp6r
02/13/20264:16:40 AMbuy$4.99$0.000049410.063110.066249100,996.59
9Mx3x...AaMP
5PNM...ofd6
02/12/202610:25:05 PMbuy$0.9986$0.000048260.012920.06624720,693.06
9Mx3x...AaMP
5JVU...9Aw6
02/12/20266:50:50 PMbuy$1.99$0.00004860.025660.06624641,091.82
9Mx3x...AaMP
42YE...89Xi
02/12/20266:50:36 PMbuy$1.99$0.000048560.025670.06624441,116.17
9Mx3x...AaMP
3E8s...qHTB
02/12/20265:45:33 PMbuy$1.99$0.000048840.025530.06624340,890.25
9Mx3x...AaMP
43vf...vva8
02/12/20265:42:43 PMbuy$2.81$0.000048860.035980.06624157,656.05
9Mx3x...AaMP
21ze...3aQB
02/12/20263:41:28 PMsell$0.04747$0.000049860.00059120.066209952.04
EkYUW...t8gm
5hep...dwp5
02/11/202610:19:06 PMbuy$0.6469$0.000049880.0080930.0662412,968.75
7rtiK...Xy1q
5co5...bbF9
02/11/20269:42:19 PMbuy$0.7413$0.000050170.009220.0662414,776.05
F6Vmw...N4Ew
3MRZ...YnN4
02/11/20265:19:24 PMsell$0.1452$0.000048950.0018420.0662092,967.3
DJocq...GrGN
3SnZ...wc7W