WhatToFarm
/
Get started
12 Swap

Info about 47-SOL pair

Price USD
$0.001083
Price
0.054511 SOL
TVL
$54.56M
MKT CAP
$913.6K
5m
0.55%
1h
-7.95%
4h
7.49%
24h
26.01%
Share
TXNS
1K
Buys
657
Sells
795
Volume
249K
Telegram price alerts
Pair:
H9Lp2aVhrsXtHMeYhxXSU2o7AmQW6EEUxKjW19FX612b
47:
HdHqKPz3n52e6FCJREKY3MS56TagyvRxsxVYG7E4rF99
SOL:
So11111111111111111111111111111111111111112
Pooled 47:
126.93M
Pooled SOL:
$226,896.35

47/SOL price stats on Solana

As of November 18, 2024, the current price of 47 token on DEX Raydium is $0.001083. 47 price is up 26.01% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $248,973.24. 47 token contract is HdHqKPz3n52e6FCJREKY3MS56TagyvRxsxVYG7E4rF99 with a market cap $913,609.48. The liquidity pool contract is H9Lp2aVhrsXtHMeYhxXSU2o7AmQW6EEUxKjW19FX612b with total value locked (TVL) of $54,559,430.01. The 47/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 47/SOL with the contract address H9Lp2aVhrsXtHMeYhxXSU2o7AmQW6EEUxKjW19FX612b is $54,559,430.01.

The total transactions of 47/SOL is 1452 in the last 24 hours, 657 of which are buy transactions, and 795 are sales transactions.

47/SOL pool has a trading volume of $248,973.24 in the last 24 hours.

The exchange rate of 1 47 to SOL is 0.000004511, captured at 1:33 PM UTC.

The price of converting 1 47 to USD is $0.001083 today.

47-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20241:29:15 PMsell$107.65$0.0010760.44870.054487100,000
D5AKR...eikr
3nep...jxG4
11/18/20241:27:51 PMbuy$60.03$0.0010830.250.05451155,411.95
54qqQ...Tw18
nPbS...iWdR
11/18/20241:25:31 PMsell$237.28$0.0010770.98990.054494220,225.33
dc5gb...tJ5G
59TK...UKTK
11/18/20241:12:55 PMsell$26.51$0.0011090.11070.05463223,896.92
562vD...AsXd
5RHe...v4rh
11/18/20241:12:48 PMsell$90.79$0.0011110.37860.05463681,668.63
7gw9r...aw2z
41fM...HKc6
11/18/20241:11:05 PMbuy$64.96$0.0011190.27040.0546658,040.49
31kbS...aC8J
5Yej...LdHz
11/18/20241:11:03 PMsell$131.71$0.0011140.54840.054639118,207.74
Ahpyz...4w5V
2p4R...DGh7
11/18/20241:10:53 PMbuy$199.9$0.0011180.83290.05466178,725.15
31kbS...aC8J
5tCs...5g51
11/18/20241:10:53 PMbuy$143.99$0.0011150.60.054648129,060.94
dc5in...bEJL
5pGL...UwKQ
11/18/20241:10:48 PMbuy$240.04$0.00111210.054636215,696.02
dc5gb...tJ5G
3fm2...qnzg
11/18/20241:10:36 PMbuy$199.83$0.0011090.83230.054621180,108.53
31kbS...aC8J
3dKt...vVJo
11/18/20241:10:09 PMsell$2.09$0.0011050.0086850.0545911,891.39
54ecZ...WrBN
3KE7...D2HR
11/18/20241:09:34 PMbuy$48.07$0.0011080.20.05461343,351.79
8h8z1...EE8y
QRQt...PZjh
11/18/20241:08:40 PMsell$78.51$0.0011060.32580.05459170,960.32
35U6z...fv2E
4vZQ...qyzF
11/18/20241:07:45 PMsell$488.65$0.001112.020.05461440,000
8pF7V...86ep
3eap...ETsy
11/18/20241:06:44 PMbuy$4.94$0.001120.020520.0546494,414.92
D2rGg...xxuC
5pnQ...8Qnw
11/18/20241:06:43 PMsell$69.77$0.0011150.28940.05462862,538.81
E1L4w...MeMy
4gT1...bWiL
11/18/20241:06:12 PMsell$193.08$0.001120.79870.054637172,254.97
D3PXJ...MBVC
6Gbj...ePpk
11/18/20241:05:54 PMsell$23.25$0.0011250.095980.05464420,667.38
8ABwQ...UQ4r
xMhW...x4uF
11/18/20241:05:02 PMbuy$2.82$0.0011280.011660.0546682,499.28
4TYk5...gVnH
3asK...ZFii