WhatToFarm
/
Get started
12 Swap

Info about 47-SOL pair

Price USD
$0.00004987
Price
0.065663 SOL
TVL
$41,338.92
MKT CAP
$42K
5m
0%
1h
0%
4h
-0.03%
24h
-4.11%
Share
TXNS
10
Buys
6
Sells
4
Volume
547
Telegram price alerts
Pair:
H9Lp2aVhrsXtHMeYhxXSU2o7AmQW6EEUxKjW19FX612b
47:
HdHqKPz3n52e6FCJREKY3MS56TagyvRxsxVYG7E4rF99
SOL:
So11111111111111111111111111111111111111112
Pooled 47:
413.87M
Pooled SOL:
$234.98

47/SOL price stats on Solana

As of March 15, 2026, the current price of 47 token on DEX Raydium is $0.00004987. 47 price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $547.16. 47 token contract is HdHqKPz3n52e6FCJREKY3MS56TagyvRxsxVYG7E4rF99 with a market cap $42,047.46. The liquidity pool contract is H9Lp2aVhrsXtHMeYhxXSU2o7AmQW6EEUxKjW19FX612b with total value locked (TVL) of $41,338.92. The 47/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 47/SOL with the contract address H9Lp2aVhrsXtHMeYhxXSU2o7AmQW6EEUxKjW19FX612b is $41,338.92.

The total transactions of 47/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

47/SOL pool has a trading volume of $547.16 in the last 24 hours.

The exchange rate of 1 47 to SOL is 0.0000005663, captured at 6:48 PM UTC.

The price of converting 1 47 to USD is $0.00004987 today.

47-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20265:51:41 PMsell$0.05271$0.000049870.00059850.0656631,056.9
DJocq...GrGN
3Re5...fo59
03/15/20262:22:37 PMbuy$5.14$0.000049890.058630.06569103,032.19
DJocq...GrGN
3Bpd...KNGb
03/15/202610:10:22 AMsell$527.52$0.000051385.950.06580410.27M
9Mx3x...AaMP
5Znj...ghgL
03/15/202612:29:38 AMbuy$3.44$0.000052650.039140.0659865,449.69
GTMs1...2sis
XB93...CnUJ
03/15/202612:06:07 AMsell$3.14$0.000052420.03570.0659560,000
GTMs1...2sis
4Uub...f2T5
03/14/202610:40:47 PMsell$0.005618$0.000052020.000064270.065951108
3hsbv...f2jU
yE5F...jmv8
03/14/20268:46:18 PMsell$1.34$0.000051810.015460.06595225,989.9
EbDd8...yhZy
5Mjx...pD9c
03/14/20268:33:28 PMbuy$4.99$0.0000520.057460.06598196,082.51
9Mx3x...AaMP
5a5c...oZxo
03/14/20267:30:10 PMsell$0.1472$0.000051780.0016920.0659492,844.53
93XD3...4uiM
4RFQ...e1kM
03/14/20266:40:54 PMbuy$1.35$0.000052010.015560.06598326,012.96
EbDd8...yhZy
3HUR...6xFT
03/14/20265:09:46 PMbuy$49.95$0.000051930.57370.065964961,880.31
9Mx3x...AaMP
5Bqr...65nz
03/14/20263:49:44 PMbuy$99.96$0.000051371.150.0659211.95M
9Mx3x...AaMP
4zVF...SaGn
03/14/20261:56:01 PMbuy$365.84$0.000050434.20.065797.25M
9Mx3x...AaMP
3ka4...zLL1
03/14/20261:23:56 PMsell$1.63$0.000049390.018680.0656633,013.48
ED1uP...H7Fo
47de...dKY2
03/14/20268:00:44 AMsell$0.677$0.00004940.0077590.06566113,705.71
FY2dF...K7Eo
Xx1x...9Vk6
03/14/20265:40:34 AMbuy$0.687$0.000050070.0078050.06568913,719.43
FY2dF...K7Eo
3JsV...5bUb
03/14/20261:07:17 AMsell$28.06$0.00004990.31870.065668562,366.93
GjwxD...t1cV
4bcX...qXEd
03/13/20263:53:22 PMsell$0.4951$0.000050930.0055180.0656769,721.43
45hHA...bF2F
3oTt...pYPE
03/13/20263:25:12 PMbuy$0.4538$0.000051830.0049950.0657058,755.22
9Mx3x...AaMP
5Gvs...D4um
03/13/20262:15:56 PMsell$45.3$0.000052530.49050.065688862,366.93
GjwxD...t1cV
49FP...iLtY